Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:35 | 1751.0 | 11 | AT | 1750.0 | 1751.0 | Buy | 72,250 | 401 | LSE | |
| 03:59:35 | 1751.0 | 111 | AT | 1750.0 | 1751.0 | Buy | 72,239 | 400 | LSE | |
| 03:59:17 | 1751.0 | 100 | AT | 1751.0 | 1752.0 | Sell | 72,128 | 399 | LSE | |
| 03:58:56 | 1751.0 | 215 | O | 1751.0 | 1752.0 | Sell | 72,028 | 398 | LSE | |
| 03:58:19 | 1752.0 | 155 | AT | 1752.0 | 1753.0 | Sell | 71,813 | 397 | LSE | |
| 03:58:19 | 1752.0 | 41 | AT | 1752.0 | 1753.0 | Sell | 71,658 | 396 | LSE | |
| 03:58:19 | 1752.0 | 100 | AT | 1752.0 | 1753.0 | Sell | 71,617 | 395 | LSE | |
| 03:58:19 | 1752.0 | 143 | AT | 1752.0 | 1753.0 | Sell | 71,517 | 394 | LSE | |
| 03:56:20 | 1753.402 | 567 | O | 1752.0 | 1754.0 | Buy | 71,374 | 393 | LSE | |
| 03:56:19 | 1754.0 | 95 | AT | 1754.0 | 1755.0 | Sell | 70,807 | 392 | LSE | |
| 03:56:19 | 1754.0 | 292 | AT | 1754.0 | 1755.0 | Sell | 70,712 | 391 | LSE | |
| 03:56:19 | 1754.0 | 505 | AT | 1754.0 | 1755.0 | Sell | 70,420 | 390 | LSE | |
| 03:56:19 | 1754.0 | 118 | AT | 1754.0 | 1755.0 | Sell | 69,915 | 389 | LSE | |
| 03:55:20 | 1756.0 | 64 | AT | 1756.0 | 1757.0 | Sell | 69,797 | 388 | LSE | |
| 03:55:20 | 1756.0 | 108 | AT | 1756.0 | 1757.0 | Sell | 69,733 | 387 | LSE | |
| 03:55:20 | 1756.0 | 135 | AT | 1756.0 | 1757.0 | Sell | 69,625 | 386 | LSE | |
| 03:55:19 | 1757.0 | 73 | AT | 1757.0 | 1758.0 | Sell | 69,490 | 385 | LSE | |
| 03:55:15 | 1757.0 | 35 | AT | 1756.0 | 1757.0 | Buy | 69,417 | 384 | LSE | |
| 03:55:15 | 1757.0 | 236 | AT | 1756.0 | 1757.0 | Buy | 69,382 | 383 | LSE | |
| 03:55:03 | 1756.0 | 43 | O | 1756.0 | 1757.0 | Sell | 69,146 | 382 | LSE | |
| 03:54:59 | 1757.0 | 77 | AT | 1757.0 | 1758.0 | Sell | 69,103 | 381 | LSE | |
| 03:54:59 | 1757.0 | 208 | AT | 1757.0 | 1758.0 | Sell | 69,026 | 380 | LSE | |
| 03:54:59 | 1757.0 | 592 | AT | 1757.0 | 1758.0 | Sell | 68,818 | 379 | LSE | |
| 03:52:57 | 1758.0 | 45 | AT | 1758.0 | 1759.0 | Sell | 68,226 | 378 | LSE | |
| 03:52:47 | 1758.0 | 296 | AT | 1758.0 | 1760.0 | Sell | 68,181 | 377 | LSE | |
| 03:52:47 | 1758.0 | 244 | AT | 1758.0 | 1760.0 | Sell | 67,885 | 376 | LSE | |
| 03:52:47 | 1758.0 | 360 | AT | 1758.0 | 1760.0 | Sell | 67,641 | 375 | LSE | |
| 03:52:47 | 1759.0 | 100 | AT | 1759.0 | 1760.0 | Sell | 67,281 | 374 | LSE | |
| 03:52:47 | 1759.0 | 118 | AT | 1759.0 | 1760.0 | Sell | 67,181 | 373 | LSE | |
| 03:52:47 | 1759.0 | 351 | AT | 1759.0 | 1761.0 | Sell | 67,063 | 372 | LSE | |
| 03:52:47 | 1759.0 | 236 | AT | 1759.0 | 1761.0 | Sell | 66,712 | 371 | LSE | |
| 03:52:47 | 1759.0 | 8 | AT | 1759.0 | 1761.0 | Sell | 66,476 | 370 | LSE | |
| 03:52:47 | 1759.0 | 152 | AT | 1759.0 | 1761.0 | Sell | 66,468 | 369 | LSE | |
| 03:52:47 | 1759.0 | 53 | AT | 1759.0 | 1761.0 | Sell | 66,316 | 368 | LSE | |
| 03:52:47 | 1759.0 | 57 | AT | 1759.0 | 1761.0 | Sell | 66,263 | 367 | LSE | |
| 03:52:46 | 1760.0 | 100 | AT | 1760.0 | 1761.0 | Sell | 66,206 | 366 | LSE | |
| 03:50:10 | 1760.0 | 100 | AT | 1760.0 | 1761.0 | Sell | 66,106 | 365 | LSE | |
| 03:50:10 | 1760.0 | 217 | AT | 1760.0 | 1761.0 | Sell | 66,006 | 364 | LSE | |
| 03:50:10 | 1760.0 | 58 | AT | 1760.0 | 1761.0 | Sell | 65,789 | 363 | LSE | |
| 03:50:10 | 1760.0 | 189 | AT | 1759.0 | 1760.0 | Buy | 65,731 | 362 | LSE | |
| 03:50:10 | 1760.0 | 245 | AT | 1759.0 | 1760.0 | Buy | 65,542 | 361 | LSE | |
| 03:50:10 | 1760.0 | 114 | AT | 1759.0 | 1760.0 | Buy | 65,297 | 360 | LSE | |
| 03:48:39 | 1758.0 | 162 | O | 1758.0 | 1760.0 | Sell | 65,183 | 359 | LSE | |
| 03:48:20 | 1760.0 | 149 | AT | 1760.0 | 1761.0 | Sell | 65,021 | 358 | LSE | |
| 03:48:20 | 1760.0 | 293 | AT | 1760.0 | 1761.0 | Sell | 64,872 | 357 | LSE | |
| 03:48:20 | 1760.0 | 230 | AT | 1760.0 | 1761.0 | Sell | 64,579 | 356 | LSE | |
| 03:48:20 | 1760.0 | 90 | AT | 1760.0 | 1761.0 | Sell | 64,349 | 355 | LSE | |
| 03:48:20 | 1761.0 | 236 | AT | 1761.0 | 1762.0 | Sell | 64,259 | 354 | LSE | |
| 03:48:20 | 1761.0 | 118 | AT | 1761.0 | 1762.0 | Sell | 64,023 | 353 | LSE | |
| 03:47:47 | 1761.0 | 56 | AT | 1759.0 | 1761.0 | Buy | 63,905 | 352 | LSE | |
| 03:47:47 | 1761.0 | 154 | AT | 1759.0 | 1761.0 | Buy | 63,849 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
