Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:35:03 | 1748.0 | 197 | AT | 1748.0 | 1749.0 | Sell | 140,136 | 801 | LSE | |
| 05:35:03 | 1748.0 | 285 | AT | 1748.0 | 1749.0 | Sell | 139,939 | 800 | LSE | |
| 05:35:03 | 1748.0 | 196 | AT | 1748.0 | 1749.0 | Sell | 139,654 | 799 | LSE | |
| 05:34:23 | 1749.0 | 151 | AT | 1748.0 | 1749.0 | Buy | 139,458 | 798 | LSE | |
| 05:33:46 | 1749.0 | 1213 | AT | 1749.0 | 1750.0 | Sell | 139,307 | 797 | LSE | |
| 05:33:46 | 1749.0 | 184 | AT | 1749.0 | 1750.0 | Sell | 138,094 | 796 | LSE | |
| 05:32:47 | 1748.0 | 441 | AT | 1748.0 | 1750.0 | Sell | 137,910 | 795 | LSE | |
| 05:32:47 | 1749.0 | 67 | AT | 1748.0 | 1749.0 | Buy | 137,469 | 794 | LSE | |
| 05:32:47 | 1749.0 | 106 | AT | 1748.0 | 1749.0 | Buy | 137,402 | 793 | LSE | |
| 05:32:47 | 1749.0 | 104 | AT | 1748.0 | 1749.0 | Buy | 137,296 | 792 | LSE | |
| 05:32:47 | 1749.0 | 157 | AT | 1748.0 | 1749.0 | Buy | 137,192 | 791 | LSE | |
| 05:32:47 | 1749.0 | 179 | AT | 1748.0 | 1749.0 | Buy | 137,035 | 790 | LSE | |
| 05:32:47 | 1749.0 | 161 | AT | 1748.0 | 1749.0 | Buy | 136,856 | 789 | LSE | |
| 05:32:47 | 1749.0 | 317 | AT | 1748.0 | 1749.0 | Buy | 136,695 | 788 | LSE | |
| 05:32:47 | 1748.0 | 37 | AT | 1746.0 | 1748.0 | Buy | 136,378 | 787 | LSE | |
| 05:32:47 | 1748.0 | 161 | AT | 1746.0 | 1748.0 | Buy | 136,341 | 786 | LSE | |
| 05:32:47 | 1748.0 | 157 | AT | 1746.0 | 1748.0 | Buy | 136,180 | 785 | LSE | |
| 05:32:47 | 1748.0 | 55 | AT | 1746.0 | 1748.0 | Buy | 136,023 | 784 | LSE | |
| 05:32:47 | 1748.0 | 317 | AT | 1746.0 | 1748.0 | Buy | 135,968 | 783 | LSE | |
| 05:32:43 | 1747.0 | 40 | AT | 1746.0 | 1747.0 | Buy | 135,651 | 782 | LSE | |
| 05:32:43 | 1747.0 | 17 | AT | 1746.0 | 1747.0 | Buy | 135,611 | 781 | LSE | |
| 05:32:43 | 1747.0 | 61 | AT | 1746.0 | 1747.0 | Buy | 135,594 | 780 | LSE | |
| 05:32:43 | 1747.0 | 188 | AT | 1746.0 | 1747.0 | Buy | 135,533 | 779 | LSE | |
| 05:32:43 | 1747.0 | 129 | AT | 1746.0 | 1747.0 | Buy | 135,345 | 778 | LSE | |
| 05:32:43 | 1747.0 | 158 | AT | 1746.0 | 1747.0 | Buy | 135,216 | 777 | LSE | |
| 05:32:43 | 1747.0 | 19 | AT | 1746.0 | 1747.0 | Buy | 135,058 | 776 | LSE | |
| 05:32:43 | 1747.0 | 170 | AT | 1746.0 | 1747.0 | Buy | 135,039 | 775 | LSE | |
| 05:32:10 | 1747.296 | 100 | O | 1746.0 | 1748.0 | Buy | 134,869 | 774 | LSE | |
| 05:31:33 | 1747.0 | 128 | AT | 1747.0 | 1748.0 | Sell | 134,769 | 773 | LSE | |
| 05:31:33 | 1747.0 | 3 | AT | 1747.0 | 1748.0 | Sell | 134,641 | 772 | LSE | |
| 05:31:33 | 1747.0 | 125 | AT | 1747.0 | 1748.0 | Sell | 134,638 | 771 | LSE | |
| 05:31:33 | 1747.0 | 262 | AT | 1747.0 | 1748.0 | Sell | 134,513 | 770 | LSE | |
| 05:27:39 | 1746.0 | 156 | O | 1746.0 | 1748.0 | Sell | 134,251 | 769 | LSE | |
| 05:26:55 | 1747.0 | 31 | AT | 1746.0 | 1747.0 | Buy | 134,095 | 768 | LSE | |
| 05:26:45 | 1747.0 | 126 | AT | 1747.0 | 1748.0 | Sell | 134,064 | 767 | LSE | |
| 05:26:45 | 1747.0 | 104 | AT | 1747.0 | 1748.0 | Sell | 133,938 | 766 | LSE | |
| 05:26:45 | 1747.0 | 132 | AT | 1747.0 | 1748.0 | Sell | 133,834 | 765 | LSE | |
| 05:26:45 | 1747.0 | 277 | AT | 1747.0 | 1748.0 | Sell | 133,702 | 764 | LSE | |
| 05:26:45 | 1747.0 | 527 | AT | 1747.0 | 1748.0 | Sell | 133,425 | 763 | LSE | |
| 05:26:01 | 1747.0 | 207 | AT | 1746.0 | 1747.0 | Buy | 132,898 | 762 | LSE | |
| 05:26:01 | 1747.0 | 162 | AT | 1746.0 | 1747.0 | Buy | 132,691 | 761 | LSE | |
| 05:26:01 | 1747.0 | 250 | AT | 1746.0 | 1747.0 | Buy | 132,529 | 760 | LSE | |
| 05:26:01 | 1746.0 | 180 | AT | 1745.0 | 1746.0 | Buy | 132,279 | 759 | LSE | |
| 05:25:50 | 1744.0 | 112 | O | 1744.0 | 1746.0 | Sell | 132,099 | 758 | LSE | |
| 05:25:05 | 1745.5 | 735 | AT | 1745.0 | 1746.0 | 131,987 | 757 | LSE | ||
| 05:25:05 | 1745.0 | 735 | AT | 1744.0 | 1746.0 | 131,252 | 756 | LSE | ||
| 05:24:21 | 1745.412 | 429 | O | 1744.0 | 1746.0 | Buy | 130,517 | 755 | LSE | |
| 05:20:58 | 1746.0 | 18 | O | 1744.0 | 1746.0 | Buy | 130,088 | 754 | LSE | |
| 05:19:45 | 1745.0 | 644 | AT | 1745.0 | 1746.0 | Sell | 130,070 | 753 | LSE | |
| 05:19:45 | 1745.0 | 127 | AT | 1745.0 | 1746.0 | Sell | 129,426 | 752 | LSE | |
| 05:19:45 | 1745.0 | 340 | AT | 1745.0 | 1746.0 | Sell | 129,299 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
