Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:28:06 | 1748.0 | 18 | AT | 1748.0 | 1749.0 | Sell | 92,817 | 551 | LSE | |
| 04:28:06 | 1748.0 | 182 | AT | 1748.0 | 1749.0 | Sell | 92,799 | 550 | LSE | |
| 04:28:05 | 1749.0 | 22 | AT | 1748.0 | 1749.0 | Buy | 92,617 | 549 | LSE | |
| 04:28:05 | 1749.0 | 10 | AT | 1748.0 | 1749.0 | Buy | 92,595 | 548 | LSE | |
| 04:28:05 | 1749.0 | 125 | AT | 1748.0 | 1749.0 | Buy | 92,585 | 547 | LSE | |
| 04:27:58 | 1749.0 | 138 | AT | 1749.0 | 1750.0 | Sell | 92,460 | 546 | LSE | |
| 04:27:58 | 1749.0 | 166 | AT | 1749.0 | 1750.0 | Sell | 92,322 | 545 | LSE | |
| 04:27:58 | 1749.0 | 278 | AT | 1749.0 | 1750.0 | Sell | 92,156 | 544 | LSE | |
| 04:27:58 | 1749.0 | 13 | AT | 1749.0 | 1750.0 | Sell | 91,878 | 543 | LSE | |
| 04:27:58 | 1749.0 | 145 | AT | 1749.0 | 1750.0 | Sell | 91,865 | 542 | LSE | |
| 04:27:58 | 1749.0 | 170 | AT | 1749.0 | 1750.0 | Sell | 91,720 | 541 | LSE | |
| 04:27:58 | 1749.0 | 472 | AT | 1749.0 | 1750.0 | Sell | 91,550 | 540 | LSE | |
| 04:27:38 | 1749.0 | 83 | O | 1749.0 | 1751.0 | Sell | 91,078 | 539 | LSE | |
| 04:22:52 | 1750.0 | 55 | AT | 1749.0 | 1750.0 | Buy | 90,995 | 538 | LSE | |
| 04:22:52 | 1750.0 | 23 | AT | 1749.0 | 1750.0 | Buy | 90,940 | 537 | LSE | |
| 04:22:52 | 1750.0 | 32 | AT | 1749.0 | 1750.0 | Buy | 90,917 | 536 | LSE | |
| 04:22:49 | 1750.0 | 5 | AT | 1749.0 | 1750.0 | Buy | 90,885 | 535 | LSE | |
| 04:22:49 | 1750.0 | 69 | AT | 1749.0 | 1750.0 | Buy | 90,880 | 534 | LSE | |
| 04:22:49 | 1749.5 | 272 | AT | 1749.0 | 1750.0 | 90,811 | 533 | LSE | ||
| 04:22:49 | 1750.0 | 109 | AT | 1750.0 | 1751.0 | Sell | 90,539 | 532 | LSE | |
| 04:22:49 | 1750.0 | 32 | AT | 1750.0 | 1751.0 | Sell | 90,430 | 531 | LSE | |
| 04:21:58 | 1751.0 | 221 | AT | 1751.0 | 1752.0 | Sell | 90,398 | 530 | LSE | |
| 04:21:58 | 1751.0 | 412 | AT | 1751.0 | 1752.0 | Sell | 90,177 | 529 | LSE | |
| 04:21:30 | 1751.0 | 69 | AT | 1751.0 | 1752.0 | Sell | 89,765 | 528 | LSE | |
| 04:21:23 | 1752.0 | 230 | AT | 1752.0 | 1753.0 | Sell | 89,696 | 527 | LSE | |
| 04:21:23 | 1752.0 | 175 | AT | 1751.0 | 1752.0 | Buy | 89,466 | 526 | LSE | |
| 04:21:23 | 1752.0 | 39 | AT | 1751.0 | 1752.0 | Buy | 89,291 | 525 | LSE | |
| 04:21:23 | 1752.0 | 214 | AT | 1751.0 | 1752.0 | Buy | 89,252 | 524 | LSE | |
| 04:21:22 | 1752.0 | 227 | AT | 1752.0 | 1753.0 | Sell | 89,038 | 523 | LSE | |
| 04:21:18 | 1753.0 | 84 | AT | 1753.0 | 1754.0 | Sell | 88,811 | 522 | LSE | |
| 04:21:18 | 1753.0 | 199 | AT | 1752.0 | 1753.0 | Buy | 88,727 | 521 | LSE | |
| 04:21:14 | 1752.0 | 35 | O | 1752.0 | 1753.0 | Sell | 88,528 | 520 | LSE | |
| 04:21:13 | 1752.0 | 70 | AT | 1752.0 | 1753.0 | Sell | 88,493 | 519 | LSE | |
| 04:21:13 | 1752.0 | 35 | AT | 1752.0 | 1753.0 | Sell | 88,423 | 518 | LSE | |
| 04:21:12 | 1749.0 | 278 | O | 1750.0 | 1752.0 | Sell | 88,388 | 517 | LSE | |
| 04:21:12 | 1751.0 | 190 | AT | 1750.0 | 1751.0 | Buy | 88,110 | 516 | LSE | |
| 04:21:12 | 1751.0 | 178 | AT | 1750.0 | 1751.0 | Buy | 87,920 | 515 | LSE | |
| 04:21:12 | 1750.0 | 38 | AT | 1750.0 | 1752.0 | Sell | 87,742 | 514 | LSE | |
| 04:21:12 | 1751.0 | 38 | AT | 1751.0 | 1752.0 | Sell | 87,704 | 513 | LSE | |
| 04:21:12 | 1751.0 | 220 | AT | 1750.0 | 1751.0 | Buy | 87,666 | 512 | LSE | |
| 04:21:12 | 1751.0 | 107 | AT | 1750.0 | 1751.0 | Buy | 87,446 | 511 | LSE | |
| 04:21:12 | 1751.0 | 101 | AT | 1750.0 | 1751.0 | Buy | 87,339 | 510 | LSE | |
| 04:21:12 | 1750.0 | 97 | AT | 1749.0 | 1750.0 | Buy | 87,238 | 509 | LSE | |
| 04:21:12 | 1750.0 | 5 | AT | 1749.0 | 1750.0 | Buy | 87,141 | 508 | LSE | |
| 04:21:12 | 1750.0 | 101 | AT | 1749.0 | 1750.0 | Buy | 87,136 | 507 | LSE | |
| 04:21:12 | 1750.0 | 158 | AT | 1749.0 | 1750.0 | Buy | 87,035 | 506 | LSE | |
| 04:21:12 | 1750.0 | 202 | AT | 1749.0 | 1750.0 | Buy | 86,877 | 505 | LSE | |
| 04:21:11 | 1749.0 | 24 | AT | 1748.0 | 1749.0 | Buy | 86,675 | 504 | LSE | |
| 04:21:11 | 1749.0 | 222 | AT | 1748.0 | 1749.0 | Buy | 86,651 | 503 | LSE | |
| 04:21:11 | 1748.0 | 5 | AT | 1747.0 | 1748.0 | Buy | 86,429 | 502 | LSE | |
| 04:21:11 | 1748.0 | 15 | AT | 1747.0 | 1748.0 | Buy | 86,424 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
