Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:05 | 1756.0 | 73 | AT | 1755.0 | 1756.0 | Buy | 488,663 | 2651 | LSE | |
| 10:28:05 | 1756.0 | 79 | AT | 1755.0 | 1756.0 | Buy | 488,590 | 2650 | LSE | |
| 10:27:51 | 1756.0 | 18 | AT | 1755.0 | 1756.0 | Buy | 488,511 | 2649 | LSE | |
| 10:27:51 | 1756.0 | 93 | AT | 1755.0 | 1756.0 | Buy | 488,493 | 2648 | LSE | |
| 10:27:51 | 1756.0 | 57 | AT | 1755.0 | 1756.0 | Buy | 488,400 | 2647 | LSE | |
| 10:27:39 | 1756.0 | 250 | O | 1755.0 | 1756.0 | Buy | 488,343 | 2646 | LSE | |
| 10:27:34 | 1756.0 | 79 | AT | 1755.0 | 1756.0 | Buy | 488,093 | 2645 | LSE | |
| 10:27:14 | 1756.0 | 44 | AT | 1755.0 | 1756.0 | Buy | 488,014 | 2644 | LSE | |
| 10:27:14 | 1756.0 | 131 | AT | 1755.0 | 1756.0 | Buy | 487,970 | 2643 | LSE | |
| 10:26:55 | 1756.0 | 177 | AT | 1755.0 | 1756.0 | Buy | 487,839 | 2642 | LSE | |
| 10:26:54 | 1756.0 | 6 | O | 1755.0 | 1756.0 | Buy | 487,662 | 2641 | LSE | |
| 10:26:36 | 1756.0 | 171 | AT | 1755.0 | 1756.0 | Buy | 487,656 | 2640 | LSE | |
| 10:26:32 | 1755.0 | 482 | AT | 1755.0 | 1756.0 | Sell | 487,485 | 2639 | LSE | |
| 10:26:32 | 1755.0 | 92 | AT | 1754.0 | 1755.0 | Buy | 487,003 | 2638 | LSE | |
| 10:26:32 | 1755.0 | 56 | AT | 1754.0 | 1755.0 | Buy | 486,911 | 2637 | LSE | |
| 10:26:32 | 1755.0 | 96 | AT | 1754.0 | 1755.0 | Buy | 486,855 | 2636 | LSE | |
| 10:26:16 | 1755.0 | 231 | AT | 1754.0 | 1755.0 | Buy | 486,759 | 2635 | LSE | |
| 10:26:16 | 1755.0 | 107 | AT | 1754.0 | 1755.0 | Buy | 486,528 | 2634 | LSE | |
| 10:26:16 | 1755.0 | 98 | AT | 1754.0 | 1755.0 | Buy | 486,421 | 2633 | LSE | |
| 10:26:16 | 1755.0 | 106 | AT | 1754.0 | 1755.0 | Buy | 486,323 | 2632 | LSE | |
| 10:26:09 | 1755.0 | 145 | AT | 1754.0 | 1755.0 | Buy | 486,217 | 2631 | LSE | |
| 10:26:04 | 1755.0 | 180 | AT | 1754.0 | 1755.0 | Buy | 486,072 | 2630 | LSE | |
| 10:26:04 | 1755.0 | 28 | AT | 1754.0 | 1755.0 | Buy | 485,892 | 2629 | LSE | |
| 10:26:04 | 1755.0 | 102 | AT | 1754.0 | 1755.0 | Buy | 485,864 | 2628 | LSE | |
| 10:26:04 | 1755.0 | 93 | AT | 1754.0 | 1755.0 | Buy | 485,762 | 2627 | LSE | |
| 10:26:04 | 1755.0 | 178 | AT | 1754.0 | 1755.0 | Buy | 485,669 | 2626 | LSE | |
| 10:26:04 | 1755.0 | 10 | AT | 1754.0 | 1755.0 | Buy | 485,491 | 2625 | LSE | |
| 10:26:04 | 1755.0 | 239 | AT | 1754.0 | 1755.0 | Buy | 485,481 | 2624 | LSE | |
| 10:26:04 | 1755.0 | 14 | AT | 1754.0 | 1755.0 | Buy | 485,242 | 2623 | LSE | |
| 10:26:04 | 1755.0 | 32 | AT | 1754.0 | 1755.0 | Buy | 485,228 | 2622 | LSE | |
| 10:26:04 | 1755.0 | 177 | AT | 1754.0 | 1755.0 | Buy | 485,196 | 2621 | LSE | |
| 10:26:04 | 1755.0 | 9 | AT | 1754.0 | 1755.0 | Buy | 485,019 | 2620 | LSE | |
| 10:26:04 | 1755.0 | 190 | AT | 1754.0 | 1755.0 | Buy | 485,010 | 2619 | LSE | |
| 10:26:04 | 1755.0 | 424 | AT | 1754.0 | 1755.0 | Buy | 484,820 | 2618 | LSE | |
| 10:25:57 | 1755.0 | 175 | AT | 1753.0 | 1755.0 | Buy | 484,396 | 2617 | LSE | |
| 10:25:05 | 1754.0 | 74 | AT | 1753.0 | 1754.0 | Buy | 484,221 | 2616 | LSE | |
| 10:25:05 | 1754.0 | 35 | AT | 1754.0 | 1755.0 | Sell | 484,147 | 2615 | LSE | |
| 10:25:05 | 1754.0 | 30 | AT | 1754.0 | 1755.0 | Sell | 484,112 | 2614 | LSE | |
| 10:25:05 | 1754.0 | 78 | AT | 1754.0 | 1755.0 | Sell | 484,082 | 2613 | LSE | |
| 10:25:05 | 1754.0 | 63 | AT | 1754.0 | 1755.0 | Sell | 484,004 | 2612 | LSE | |
| 10:25:05 | 1754.0 | 173 | AT | 1754.0 | 1755.0 | Sell | 483,941 | 2611 | LSE | |
| 10:25:05 | 1754.0 | 29 | AT | 1754.0 | 1755.0 | Sell | 483,768 | 2610 | LSE | |
| 10:25:05 | 1754.0 | 144 | AT | 1754.0 | 1755.0 | Sell | 483,739 | 2609 | LSE | |
| 10:25:05 | 1754.0 | 93 | AT | 1754.0 | 1755.0 | Sell | 483,595 | 2608 | LSE | |
| 10:25:05 | 1754.0 | 190 | AT | 1754.0 | 1755.0 | Sell | 483,502 | 2607 | LSE | |
| 10:25:05 | 1754.0 | 171 | AT | 1754.0 | 1755.0 | Sell | 483,312 | 2606 | LSE | |
| 10:25:05 | 1754.0 | 333 | AT | 1754.0 | 1755.0 | Sell | 483,141 | 2605 | LSE | |
| 10:25:05 | 1754.0 | 134 | AT | 1754.0 | 1755.0 | Sell | 482,808 | 2604 | LSE | |
| 10:25:05 | 1754.0 | 100 | AT | 1754.0 | 1755.0 | Sell | 482,674 | 2603 | LSE | |
| 10:25:05 | 1754.0 | 233 | AT | 1754.0 | 1755.0 | Sell | 482,574 | 2602 | LSE | |
| 10:23:38 | 1754.0 | 489 | AT | 1754.0 | 1755.0 | Sell | 482,341 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
