ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Smiths Group Plc

Smiths Group Plc (SMIN)

1,763.00
-2.00
( -0.11% )
Actualizado: 06:17:07
Comercio 1951 - 1901 (09:14-09:11)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:14:36 1752.0 100 AT 1751.0 1752.0 Buy
355,885 1951 LSE
09:14:30 1751.0 236 AT 1750.0 1751.0 Buy
355,785 1950 LSE
09:14:30 1751.0 76 AT 1750.0 1751.0 Buy
355,549 1949 LSE
09:14:30 1751.0 156 AT 1750.0 1751.0 Buy
355,473 1948 LSE
09:13:22 1750.0 61 AT 1749.0 1750.0 Buy
355,317 1947 LSE
09:13:22 1750.0 498 AT 1750.0 1751.0 Sell
355,256 1946 LSE
09:13:22 1750.0 348 AT 1750.0 1751.0 Sell
354,758 1945 LSE
09:13:22 1750.0 38 AT 1750.0 1751.0 Sell
354,410 1944 LSE
09:13:22 1750.0 156 AT 1750.0 1751.0 Sell
354,372 1943 LSE
09:13:22 1750.0 125 AT 1750.0 1751.0 Sell
354,216 1942 LSE
09:13:22 1750.0 58 AT 1750.0 1751.0 Sell
354,091 1941 LSE
09:12:47 1750.0 182 O 1750.0 1751.0 Sell
354,033 1940 LSE
09:12:45 1750.0 211 O 1750.0 1751.0 Sell
353,851 1939 LSE
09:12:43 1751.0 52 AT 1750.0 1751.0 Buy
353,640 1938 LSE
09:12:43 1751.0 21 AT 1750.0 1751.0 Buy
353,588 1937 LSE
09:12:43 1751.0 144 AT 1750.0 1751.0 Buy
353,567 1936 LSE
09:12:42 1751.0 133 AT 1751.0 1752.0 Sell
353,423 1935 LSE
09:12:42 1751.0 193 AT 1751.0 1752.0 Sell
353,290 1934 LSE
09:12:42 1751.0 207 AT 1751.0 1752.0 Sell
353,097 1933 LSE
09:12:42 1751.0 51 AT 1751.0 1752.0 Sell
352,890 1932 LSE
09:12:42 1751.0 174 AT 1751.0 1752.0 Sell
352,839 1931 LSE
09:11:55 1751.0 161 AT 1750.0 1751.0 Buy
352,665 1930 LSE
09:11:55 1751.0 291 AT 1750.0 1751.0 Buy
352,504 1929 LSE
09:11:31 1751.0 78 AT 1751.0 1752.0 Sell
352,213 1928 LSE
09:11:31 1751.0 136 AT 1751.0 1752.0 Sell
352,135 1927 LSE
09:11:31 1751.0 69 AT 1751.0 1752.0 Sell
351,999 1926 LSE
09:11:31 1751.0 1297 AT 1751.0 1752.0 Sell
351,930 1925 LSE
09:11:25 1751.0 9 AT 1751.0 1752.0 Sell
350,633 1924 LSE
09:11:25 1752.0 226 AT 1752.0 1753.0 Sell
350,624 1923 LSE
09:11:25 1752.0 661 AT 1752.0 1753.0 Sell
350,398 1922 LSE
09:11:25 1752.0 9 AT 1752.0 1753.0 Sell
349,737 1921 LSE
09:11:19 1753.0 204 AT 1753.0 1754.0 Sell
349,728 1920 LSE
09:11:19 1753.0 204 AT 1753.0 1754.0 Sell
349,524 1919 LSE
09:11:19 1753.0 78 AT 1752.0 1753.0 Buy
349,320 1918 LSE
09:11:19 1753.0 321 AT 1752.0 1753.0 Buy
349,242 1917 LSE
09:11:19 1753.0 223 AT 1752.0 1753.0 Buy
348,921 1916 LSE
09:11:19 1752.0 225 AT 1751.0 1752.0 Buy
348,698 1915 LSE
09:11:19 1752.0 141 AT 1751.0 1752.0 Buy
348,473 1914 LSE
09:11:19 1752.0 78 AT 1751.0 1752.0 Buy
348,332 1913 LSE
09:11:19 1752.0 182 AT 1751.0 1752.0 Buy
348,254 1912 LSE
09:11:17 1752.0 408 AT 1752.0 1753.0 Sell
348,072 1911 LSE
09:11:17 1752.0 90 AT 1751.0 1752.0 Buy
347,664 1910 LSE
09:11:17 1752.0 227 AT 1751.0 1752.0 Buy
347,574 1909 LSE
09:11:17 1752.0 408 AT 1751.0 1752.0 Buy
347,347 1908 LSE
09:11:17 1752.0 47 AT 1751.0 1752.0 Buy
346,939 1907 LSE
09:11:17 1752.0 18 AT 1751.0 1752.0 Buy
346,892 1906 LSE
09:11:17 1752.0 182 AT 1751.0 1752.0 Buy
346,874 1905 LSE
09:11:13 1752.0 308 AT 1751.0 1752.0 Buy
346,692 1904 LSE
09:11:13 1752.0 100 AT 1751.0 1752.0 Buy
346,384 1903 LSE
09:11:11 1751.0 228 AT 1751.0 1752.0 Sell
346,284 1902 LSE
09:11:11 1751.0 195 AT 1750.0 1751.0 Buy
346,056 1901 LSE