TIDMVOD

RNS Number : 9065A

Vodafone Group Plc

27 September 2022

27 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       27 September 2022 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,074,518 
                                        ------------------ 
 Highest price paid per share 
  (pence):                               107.72 
                                        ------------------ 
 Lowest price paid per share 
  (pence):                               105.80 
                                        ------------------ 
 Volume weighted average price 
  paid per share (pence):                106.70 
                                        ------------------ 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,121,591,494 of its ordinary shares in treasury and has 27,696,571,784 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 September 2022 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             106.70                     6,074,518 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction    Trading    Number of    Price Per        Transaction 
     Time         Venue      Shares     Share (GBP)    Reference Number 
   08:00:15 
      AM          XLON       4523         107.00       625347854861322 
               ---------  ----------  -------------  ------------------ 
   08:00:59 
      AM          XLON       11468        107.36       625347854862146 
               ---------  ----------  -------------  ------------------ 
   08:01:00 
      AM          XLON       3210         107.36       625347854862154 
               ---------  ----------  -------------  ------------------ 
   08:01:42 
      AM          XLON       3734         107.50       625347854862546 
               ---------  ----------  -------------  ------------------ 
   08:01:42 
      AM          XLON       1181         107.54       625347854862548 
               ---------  ----------  -------------  ------------------ 
   08:01:42 
      AM          XLON       2838         107.54       625347854862547 
               ---------  ----------  -------------  ------------------ 
   08:01:42 
      AM          XLON       1346         107.56       625347854862549 
               ---------  ----------  -------------  ------------------ 
   08:01:46 
      AM          XLON       5269         107.50       625347854862585 
               ---------  ----------  -------------  ------------------ 
   08:01:55 
      AM          XLON       3426         107.46       625347854862664 
               ---------  ----------  -------------  ------------------ 
   08:02:09 
      AM          XLON       3602         107.42       625347854862902 
               ---------  ----------  -------------  ------------------ 
   08:02:21 
      AM          XLON       4569         107.52       625347854863024 
               ---------  ----------  -------------  ------------------ 
   08:02:48 
      AM          XLON       6067         107.52       625347854863280 
               ---------  ----------  -------------  ------------------ 
   08:03:35 
      AM          XLON       8951         107.62       625347854863797 
               ---------  ----------  -------------  ------------------ 
   08:03:36 
      AM          XLON        72          107.62       625347854863798 
               ---------  ----------  -------------  ------------------ 
   08:03:36 
      AM          XLON       8026         107.62       625347854863799 
               ---------  ----------  -------------  ------------------ 
   08:03:57 
      AM          XLON       5424         107.64       625347854863871 
               ---------  ----------  -------------  ------------------ 
   08:04:00 
      AM          XLON       3799         107.62       625347854863879 
               ---------  ----------  -------------  ------------------ 
   08:04:04 
      AM          XLON       3158         107.60       625347854863929 
               ---------  ----------  -------------  ------------------ 
   08:04:21 
      AM          XLON       3776         107.52       625347854863986 
               ---------  ----------  -------------  ------------------ 
   08:04:43 
      AM          XLON       4332         107.52       625347854864104 
               ---------  ----------  -------------  ------------------ 
   08:05:03 
      AM          XLON       9016         107.52       625347854864226 
               ---------  ----------  -------------  ------------------ 
   08:05:27 
      AM          XLON       4747         107.50       625347854864379 
               ---------  ----------  -------------  ------------------ 
   08:05:38 
      AM          XLON        937         107.46       625347854864462 
               ---------  ----------  -------------  ------------------ 
   08:05:38 
      AM          XLON       3601         107.46       625347854864463 
               ---------  ----------  -------------  ------------------ 
   08:05:46 
      AM          XLON       3947         107.52       625347854864549 
               ---------  ----------  -------------  ------------------ 
   08:06:05 
      AM          XLON       3321         107.42       625347854864731 
               ---------  ----------  -------------  ------------------ 
   08:06:51 
      AM          XLON       14374        107.54       625347854864954 
               ---------  ----------  -------------  ------------------ 
   08:07:03 
      AM          XLON       5316         107.56       625347854865005 
               ---------  ----------  -------------  ------------------ 
   08:07:21 
      AM          XLON       4762         107.48       625347854865057 
               ---------  ----------  -------------  ------------------ 
   08:07:41 
      AM          XLON       3207         107.50       625347854865122 
               ---------  ----------  -------------  ------------------ 
   08:07:51 
      AM          XLON       3470         107.50       625347854865171 
               ---------  ----------  -------------  ------------------ 
   08:08:19 
      AM          XLON       6304         107.56       625347854865252 
               ---------  ----------  -------------  ------------------ 
   08:08:36 
      AM          XLON        617         107.50       625347854865315 
               ---------  ----------  -------------  ------------------ 
   08:08:36 
      AM          XLON       2768         107.50       625347854865316 
               ---------  ----------  -------------  ------------------ 
   08:08:44 
      AM          XLON       3404         107.46       625347854865345 
               ---------  ----------  -------------  ------------------ 
   08:09:23 
      AM          XLON       4716         107.34       625347854865542 
               ---------  ----------  -------------  ------------------ 
   08:09:36 
      AM          XLON       7830         107.26       625347854865561 
               ---------  ----------  -------------  ------------------ 
   08:10:20 
      AM          XLON       9923         107.46       625347854865689 
               ---------  ----------  -------------  ------------------ 
   08:10:22 
      AM          XLON       5922         107.38       625347854865695 
               ---------  ----------  -------------  ------------------ 
   08:10:41 
      AM          XLON       3177         107.22       625347854865778 
               ---------  ----------  -------------  ------------------ 
   08:11:31 
      AM          XLON       4400         107.34       625347854866041 
               ---------  ----------  -------------  ------------------ 
   08:11:44 
      AM          XLON        188         107.28       625347854866137 
               ---------  ----------  -------------  ------------------ 
   08:11:44 
      AM          XLON       10209        107.28       625347854866138 
               ---------  ----------  -------------  ------------------ 
   08:12:12 
      AM          XLON       6993         107.26       625347854866279 
               ---------  ----------  -------------  ------------------ 
   08:12:52 
      AM          XLON       1843         107.38       625347854866566 
               ---------  ----------  -------------  ------------------ 
   08:12:52 
      AM          XLON       3379         107.38       625347854866567 
               ---------  ----------  -------------  ------------------ 
   08:12:52 
      AM          XLON       3966         107.38       625347854866568 
               ---------  ----------  -------------  ------------------ 
   08:13:16 
      AM          XLON       6266         107.46       625347854866668 
               ---------  ----------  -------------  ------------------ 
   08:13:16 
      AM          XLON       6447         107.48       625347854866666 
               ---------  ----------  -------------  ------------------ 
   08:13:36 
      AM          XLON       5011         107.40       625347854866785 
               ---------  ----------  -------------  ------------------ 
   08:14:05 
      AM          XLON       7392         107.42       625347854866893 
               ---------  ----------  -------------  ------------------ 
   08:15:10 
      AM          XLON       2700         107.52       625347854867242 
               ---------  ----------  -------------  ------------------ 
   08:15:10 
      AM          XLON       3611         107.52       625347854867244 
               ---------  ----------  -------------  ------------------ 
   08:15:10 
      AM          XLON       3715         107.52       625347854867243 
               ---------  ----------  -------------  ------------------ 
   08:15:13 
      AM          XLON       1317         107.48       625347854867257 
               ---------  ----------  -------------  ------------------ 
   08:15:13 
      AM          XLON       10380        107.48       625347854867258 
               ---------  ----------  -------------  ------------------ 
   08:15:13 
      AM          XLON       1994         107.50       625347854867256 
               ---------  ----------  -------------  ------------------ 
   08:16:13 
      AM          XLON       4400         107.52       625347854867487 
               ---------  ----------  -------------  ------------------ 
   08:16:25 
      AM          XLON       7738         107.56       625347854867520 
               ---------  ----------  -------------  ------------------ 
   08:17:15 
      AM          XLON        40          107.68       625347854867753 
               ---------  ----------  -------------  ------------------ 
   08:17:15 
      AM          XLON       2900         107.68       625347854867754 
               ---------  ----------  -------------  ------------------ 
   08:17:32 
      AM          XLON       3968         107.68       625347854867807 
               ---------  ----------  -------------  ------------------ 
   08:17:32 
      AM          XLON       4810         107.68       625347854867805 
               ---------  ----------  -------------  ------------------ 
   08:17:32 
      AM          XLON       9521         107.68       625347854867804 
               ---------  ----------  -------------  ------------------ 
   08:18:06 
      AM          XLON        427         107.72       625347854867921 
               ---------  ----------  -------------  ------------------ 
   08:18:06 
      AM          XLON       2838         107.72       625347854867920 
               ---------  ----------  -------------  ------------------ 
   08:18:06 
      AM          XLON       4664         107.72       625347854867916 
               ---------  ----------  -------------  ------------------ 
   08:19:07 
      AM          XLON        647         107.62       625347854868038 
               ---------  ----------  -------------  ------------------ 
   08:19:07 
      AM          XLON       4265         107.62       625347854868037 
               ---------  ----------  -------------  ------------------ 
   08:19:07 
      AM          XLON       10788        107.62       625347854868036 
               ---------  ----------  -------------  ------------------ 
   08:19:21 
      AM          XLON       3293         107.60       625347854868073 
               ---------  ----------  -------------  ------------------ 
   08:19:45 
      AM          XLON       1075         107.60       625347854868197 
               ---------  ----------  -------------  ------------------ 
   08:19:45 
      AM          XLON       6065         107.60       625347854868196 
               ---------  ----------  -------------  ------------------ 
   08:20:05 
      AM          XLON       5204         107.58       625347854868269 
               ---------  ----------  -------------  ------------------ 
   08:20:37 
      AM          XLON       6146         107.60       625347854868375 
               ---------  ----------  -------------  ------------------ 
   08:20:45 
      AM          XLON       3266         107.56       625347854868406 
               ---------  ----------  -------------  ------------------ 
   08:21:01 
      AM          XLON       3404         107.48       625347854868433 
               ---------  ----------  -------------  ------------------ 
   08:21:23 
      AM          XLON       4816         107.52       625347854868514 
               ---------  ----------  -------------  ------------------ 
   08:21:45 
      AM          XLON       4437         107.52       625347854868569 
               ---------  ----------  -------------  ------------------ 
   08:23:03 
      AM          XLON        477         107.58       625347854868878 
               ---------  ----------  -------------  ------------------ 
   08:23:03 
      AM          XLON       4662         107.58       625347854868877 
               ---------  ----------  -------------  ------------------ 
   08:23:23 
      AM          XLON       1251         107.58       625347854868952 
               ---------  ----------  -------------  ------------------ 
   08:23:23 
      AM          XLON       1935         107.58       625347854868953 
               ---------  ----------  -------------  ------------------ 
   08:23:29 
      AM          XLON       13625        107.54       625347854868973 
               ---------  ----------  -------------  ------------------ 
   08:23:51 
      AM          XLON       5370         107.44       625347854869072 
               ---------  ----------  -------------  ------------------ 
   08:24:51 
      AM          XLON       3030         107.56       625347854869241 
               ---------  ----------  -------------  ------------------ 
   08:24:51 
      AM          XLON       3805         107.56       625347854869240 
               ---------  ----------  -------------  ------------------ 
   08:24:51 
      AM          XLON       4347         107.56       625347854869238 
               ---------  ----------  -------------  ------------------ 
   08:24:51 
      AM          XLON       4988         107.56       625347854869250 
               ---------  ----------  -------------  ------------------ 
   08:25:32 
      AM          XLON       3677         107.52       625347854869400 
               ---------  ----------  -------------  ------------------ 
   08:25:47 
      AM          XLON       2043         107.48       625347854869441 
               ---------  ----------  -------------  ------------------ 
   08:25:47 
      AM          XLON       3660         107.48       625347854869440 
               ---------  ----------  -------------  ------------------ 
   08:26:21 
      AM          XLON        253         107.54       625347854869585 
               ---------  ----------  -------------  ------------------ 
   08:26:21 
      AM          XLON       3063         107.54       625347854869584 
               ---------  ----------  -------------  ------------------ 
   08:26:21 
      AM          XLON       5276         107.56       625347854869575 
               ---------  ----------  -------------  ------------------ 
   08:26:55 
      AM          XLON       6847         107.54       625347854869826 
               ---------  ----------  -------------  ------------------ 
   08:27:20 
      AM          XLON       3329         107.56       625347854869894 
               ---------  ----------  -------------  ------------------ 
   08:27:34 
      AM          XLON       5335         107.56       625347854869944 
               ---------  ----------  -------------  ------------------ 
   08:28:02 
      AM          XLON       4315         107.48       625347854870040 
               ---------  ----------  -------------  ------------------ 
   08:28:11 
      AM          XLON        126         107.44       625347854870074 
               ---------  ----------  -------------  ------------------ 
   08:28:11 
      AM          XLON       3156         107.44       625347854870075 
               ---------  ----------  -------------  ------------------ 
   08:28:52 
      AM          XLON       4708         107.48       625347854870211 
               ---------  ----------  -------------  ------------------ 
   08:29:01 
      AM          XLON         1          107.50       625347854870240 
               ---------  ----------  -------------  ------------------ 
   08:29:35 
      AM          XLON       2250         107.54       625347854870413 
               ---------  ----------  -------------  ------------------ 
   08:29:49 
      AM          XLON       3081         107.58       625347854870463 
               ---------  ----------  -------------  ------------------ 
   08:29:56 
      AM          XLON        570         107.54       625347854870487 
               ---------  ----------  -------------  ------------------ 
   08:29:57 
      AM          XLON       13969        107.54       625347854870488 
               ---------  ----------  -------------  ------------------ 
   08:30:53 
      AM          XLON       1763         107.48       625347854870768 
               ---------  ----------  -------------  ------------------ 
   08:30:59 
      AM          XLON       13635        107.46       625347854870824 
               ---------  ----------  -------------  ------------------ 
   08:32:08 
      AM          XLON       1610         107.48       625347854871140 
               ---------  ----------  -------------  ------------------ 
   08:32:08 
      AM          XLON       2800         107.48       625347854871139 
               ---------  ----------  -------------  ------------------ 
   08:32:21 
      AM          XLON       2600         107.48       625347854871180 
               ---------  ----------  -------------  ------------------ 
   08:33:03 
      AM          XLON         1          107.50       625347854871322 
               ---------  ----------  -------------  ------------------ 
   08:33:03 
      AM          XLON       9149         107.50       625347854871319 
               ---------  ----------  -------------  ------------------ 
   08:33:03 
      AM          XLON       14450        107.50       625347854871321 
               ---------  ----------  -------------  ------------------ 
   08:33:15 
      AM          XLON       3515         107.46       625347854871354 
               ---------  ----------  -------------  ------------------ 
   08:33:45 
      AM          XLON       4446         107.44       625347854871430 
               ---------  ----------  -------------  ------------------ 
   08:33:56 
      AM          XLON         2          107.40       625347854871482 
               ---------  ----------  -------------  ------------------ 
   08:34:12 
      AM          XLON       5016         107.40       625347854871529 
               ---------  ----------  -------------  ------------------ 
   08:35:10 
      AM          XLON       3782         107.36       625347854871732 
               ---------  ----------  -------------  ------------------ 
   08:35:10 
      AM          XLON       15069        107.36       625347854871730 
               ---------  ----------  -------------  ------------------ 
   08:36:11 
      AM          XLON       4378         107.32       625347854871987 
               ---------  ----------  -------------  ------------------ 
   08:36:50 
      AM          XLON       1184         107.30       625347854872160 
               ---------  ----------  -------------  ------------------ 
   08:36:50 
      AM          XLON       2500         107.30       625347854872159 
               ---------  ----------  -------------  ------------------ 
   08:36:50 
      AM          XLON       14951        107.32       625347854872152 
               ---------  ----------  -------------  ------------------ 
   08:37:11 
      AM          XLON       3577         107.28       625347854872215 
               ---------  ----------  -------------  ------------------ 
   08:38:15 
      AM          XLON       8734         107.28       625347854872351 
               ---------  ----------  -------------  ------------------ 
   08:38:34 
      AM          XLON       3573         107.26       625347854872408 
               ---------  ----------  -------------  ------------------ 
   08:38:34 
      AM          XLON       3755         107.26       625347854872393 
               ---------  ----------  -------------  ------------------ 
   08:39:51 
      AM          XLON       6178         107.34       625347854872571 
               ---------  ----------  -------------  ------------------ 
   08:40:00 
      AM          XLON       11045        107.34       625347854872615 
               ---------  ----------  -------------  ------------------ 
   08:40:04 
      AM          XLON       4452         107.30       625347854872628 
               ---------  ----------  -------------  ------------------ 
   08:40:31 
      AM          XLON       3526         107.28       625347854872759 
               ---------  ----------  -------------  ------------------ 
   08:41:00 
      AM          XLON       5907         107.28       625347854872835 
               ---------  ----------  -------------  ------------------ 
   08:42:59 
      AM          XLON       14720        107.40       625347854873136 
               ---------  ----------  -------------  ------------------ 
   08:43:50 
      AM          XLON       1256         107.52       625347854873280 
               ---------  ----------  -------------  ------------------ 
   08:43:50 
      AM          XLON       3715         107.52       625347854873279 
               ---------  ----------  -------------  ------------------ 
   08:43:58 
      AM          XLON       13523        107.48       625347854873304 
               ---------  ----------  -------------  ------------------ 
   08:45:07 
      AM          XLON       1089         107.42       625347854873610 
               ---------  ----------  -------------  ------------------ 
   08:45:07 
      AM          XLON       1637         107.42       625347854873609 
               ---------  ----------  -------------  ------------------ 
   08:45:07 
      AM          XLON       2547         107.42       625347854873611 
               ---------  ----------  -------------  ------------------ 
   08:45:37 
      AM          XLON       10753        107.40       625347854873704 
               ---------  ----------  -------------  ------------------ 
   08:46:36 
      AM          XLON       1754         107.38       625347854873882 
               ---------  ----------  -------------  ------------------ 
   08:47:06 
      AM          XLON       5832         107.36       625347854873995 
               ---------  ----------  -------------  ------------------ 
   08:47:06 
      AM          XLON       8529         107.36       625347854873994 
               ---------  ----------  -------------  ------------------ 
   08:47:06 
      AM          XLON        176         107.38       625347854873991 
               ---------  ----------  -------------  ------------------ 
   08:47:13 
      AM          XLON       3637         107.32       625347854874016 
               ---------  ----------  -------------  ------------------ 
   08:48:04 
      AM          XLON       4708         107.28       625347854874189 
               ---------  ----------  -------------  ------------------ 
   08:48:04 
      AM          XLON       5428         107.30       625347854874186 
               ---------  ----------  -------------  ------------------ 
   08:48:28 
      AM          XLON       7096         107.20       625347854874292 
               ---------  ----------  -------------  ------------------ 
   08:49:40 
      AM          XLON       4380         107.30       625347854874445 
               ---------  ----------  -------------  ------------------ 
   08:50:37 
      AM          XLON       14122        107.26       625347854874639 
               ---------  ----------  -------------  ------------------ 
   08:51:29 
      AM          XLON       9929         107.18       625347854874811 
               ---------  ----------  -------------  ------------------ 
   08:52:01 
      AM          XLON       4096         107.08       625347854874873 
               ---------  ----------  -------------  ------------------ 
   08:52:39 
      AM          XLON       5778         107.10       625347854874966 
               ---------  ----------  -------------  ------------------ 
   08:53:06 
      AM          XLON       3572         107.06       625347854875068 
               ---------  ----------  -------------  ------------------ 
   08:53:51 
      AM          XLON       3188         107.04       625347854875217 
               ---------  ----------  -------------  ------------------ 
   08:53:52 
      AM          XLON       3266         107.04       625347854875219 
               ---------  ----------  -------------  ------------------ 
   08:54:21 
      AM          XLON        116         106.96       625347854875305 
               ---------  ----------  -------------  ------------------ 
   08:54:21 
      AM          XLON       4919         106.96       625347854875304 
               ---------  ----------  -------------  ------------------ 
   08:55:03 
      AM          XLON       3429         107.00       625347854875461 
               ---------  ----------  -------------  ------------------ 
   08:55:05 
      AM          XLON       4460         106.98       625347854875464 
               ---------  ----------  -------------  ------------------ 
   08:56:03 
      AM          XLON       4914         106.98       625347854875613 
               ---------  ----------  -------------  ------------------ 
   08:56:21 
      AM          XLON       4946         106.94       625347854875685 
               ---------  ----------  -------------  ------------------ 
   08:56:41 
      AM          XLON       3354         106.94       625347854875715 
               ---------  ----------  -------------  ------------------ 
   08:58:08 
      AM          XLON       8183         106.86       625347854875904 
               ---------  ----------  -------------  ------------------ 
   08:59:27 
      AM          XLON       4247         106.84       625347854876009 
               ---------  ----------  -------------  ------------------ 
   08:59:28 
      AM          XLON       8431         106.84       625347854876022 
               ---------  ----------  -------------  ------------------ 
   09:00:59 
      AM          XLON       7409         106.80       625347854876182 
               ---------  ----------  -------------  ------------------ 
   09:01:08 
      AM          XLON       4291         106.80       625347854876194 
               ---------  ----------  -------------  ------------------ 
   09:01:30 
      AM          XLON       3659         106.78       625347854876255 
               ---------  ----------  -------------  ------------------ 
   09:03:16 
      AM          XLON         1          106.78       625347854876477 
               ---------  ----------  -------------  ------------------ 
   09:03:21 
      AM          XLON       1167         106.78       625347854876478 
               ---------  ----------  -------------  ------------------ 
   09:03:36 
      AM          XLON       2937         106.82       625347854876489 
               ---------  ----------  -------------  ------------------ 
   09:03:40 
      AM          XLON       2038         106.82       625347854876520 
               ---------  ----------  -------------  ------------------ 
   09:03:45 
      AM          XLON       9331         106.80       625347854876541 
               ---------  ----------  -------------  ------------------ 
   09:04:53 
      AM          XLON       3799         106.88       625347854876731 
               ---------  ----------  -------------  ------------------ 
   09:05:12 
      AM          XLON       3500         106.90       625347854876793 
               ---------  ----------  -------------  ------------------ 
   09:05:12 
      AM          XLON       4561         106.90       625347854876794 
               ---------  ----------  -------------  ------------------ 
   09:05:12 
      AM          XLON       5090         106.90       625347854876788 
               ---------  ----------  -------------  ------------------ 
   09:05:51 
      AM          XLON       10697        106.84       625347854876868 
               ---------  ----------  -------------  ------------------ 
   09:06:20 
      AM          XLON       3701         106.78       625347854876916 
               ---------  ----------  -------------  ------------------ 
   09:07:40 
      AM          XLON       4786         106.76       625347854877127 
               ---------  ----------  -------------  ------------------ 
   09:07:40 
      AM          XLON       6627         106.76       625347854877126 
               ---------  ----------  -------------  ------------------ 
   09:08:24 
      AM          XLON       3346         106.72       625347854877215 
               ---------  ----------  -------------  ------------------ 
   09:09:10 
      AM          XLON       4000         106.82       625347854877313 
               ---------  ----------  -------------  ------------------ 
   09:10:00 
      AM          XLON       4081         106.90       625347854877447 
               ---------  ----------  -------------  ------------------ 
   09:10:11 
      AM          XLON       4612         106.88       625347854877518 
               ---------  ----------  -------------  ------------------ 
   09:10:53 
      AM          XLON        668         106.94       625347854877590 
               ---------  ----------  -------------  ------------------ 
   09:10:53 
      AM          XLON       2038         106.94       625347854877588 
               ---------  ----------  -------------  ------------------ 
   09:10:53 
      AM          XLON       2600         106.94       625347854877589 
               ---------  ----------  -------------  ------------------ 
   09:11:01 
      AM          XLON       3200         106.94       625347854877623 
               ---------  ----------  -------------  ------------------ 
   09:11:10 
      AM          XLON       11753        106.90       625347854877658 
               ---------  ----------  -------------  ------------------ 
   09:12:01 
      AM          XLON       5704         106.92       625347854877747 
               ---------  ----------  -------------  ------------------ 
   09:12:45 
      AM          XLON       7456         106.86       625347854877891 
               ---------  ----------  -------------  ------------------ 
   09:14:03 
      AM          XLON       4302         106.88       625347854878005 
               ---------  ----------  -------------  ------------------ 
   09:14:16 
      AM          XLON        710         106.84       625347854878032 
               ---------  ----------  -------------  ------------------ 
   09:14:16 
      AM          XLON       2838         106.84       625347854878031 
               ---------  ----------  -------------  ------------------ 
   09:15:01 
      AM          XLON       9145         106.78       625347854878109 
               ---------  ----------  -------------  ------------------ 
   09:15:11 
      AM          XLON       3269         106.78       625347854878135 
               ---------  ----------  -------------  ------------------ 
   09:16:09 
      AM          XLON       3846         106.88       625347854878329 
               ---------  ----------  -------------  ------------------ 
   09:16:09 
      AM          XLON       5960         106.88       625347854878331 
               ---------  ----------  -------------  ------------------ 
   09:16:14 
      AM          XLON       3493         106.82       625347854878381 
               ---------  ----------  -------------  ------------------ 
   09:17:03 
      AM          XLON       3459         106.82       625347854878509 
               ---------  ----------  -------------  ------------------ 
   09:17:13 
      AM          XLON       4578         106.82       625347854878542 
               ---------  ----------  -------------  ------------------ 
   09:17:39 
      AM          XLON       3407         106.70       625347854878681 
               ---------  ----------  -------------  ------------------ 
   09:18:00 
      AM          XLON       3772         106.68       625347854878732 
               ---------  ----------  -------------  ------------------ 
   09:18:43 
      AM          XLON       5517         106.66       625347854878831 
               ---------  ----------  -------------  ------------------ 
   09:19:21 
      AM          XLON       4600         106.62       625347854878967 
               ---------  ----------  -------------  ------------------ 
   09:21:30 
      AM          XLON       2038         106.68       625347854879390 
               ---------  ----------  -------------  ------------------ 
   09:21:30 
      AM          XLON       2617         106.68       625347854879391 
               ---------  ----------  -------------  ------------------ 
   09:21:37 
      AM          XLON       5141         106.64       625347854879409 
               ---------  ----------  -------------  ------------------ 
   09:21:44 
      AM          XLON       3146         106.64       625347854879432 
               ---------  ----------  -------------  ------------------ 
   09:21:51 
      AM          XLON        260         106.62       625347854879441 
               ---------  ----------  -------------  ------------------ 
   09:21:51 
      AM          XLON        749         106.62       625347854879440 
               ---------  ----------  -------------  ------------------ 
   09:21:51 
      AM          XLON       5982         106.62       625347854879439 
               ---------  ----------  -------------  ------------------ 
   09:21:53 
      AM          XLON       5077         106.62       625347854879442 
               ---------  ----------  -------------  ------------------ 
   09:22:42 
      AM          XLON       6466         106.64       625347854879585 
               ---------  ----------  -------------  ------------------ 
   09:23:37 
      AM          XLON       9256         106.66       625347854879684 
               ---------  ----------  -------------  ------------------ 
   09:23:53 
      AM          XLON       3154         106.64       625347854879694 
               ---------  ----------  -------------  ------------------ 
   09:24:58 
      AM          XLON       1390         106.66       625347854879765 
               ---------  ----------  -------------  ------------------ 
   09:24:58 
      AM          XLON       2108         106.66       625347854879766 
               ---------  ----------  -------------  ------------------ 
   09:25:24 
      AM          XLON       10439        106.70       625347854879902 
               ---------  ----------  -------------  ------------------ 
   09:25:56 
      AM          XLON       4241         106.70       625347854880025 
               ---------  ----------  -------------  ------------------ 
   09:27:02 
      AM          XLON       2576         106.64       625347854880202 
               ---------  ----------  -------------  ------------------ 
   09:27:02 
      AM          XLON       6627         106.64       625347854880203 
               ---------  ----------  -------------  ------------------ 
   09:28:19 
      AM          XLON       8779         106.52       625347854880325 
               ---------  ----------  -------------  ------------------ 
   09:28:49 
      AM          XLON       3206         106.50       625347854880397 
               ---------  ----------  -------------  ------------------ 
   09:30:14 
      AM          XLON       4313         106.46       625347854880634 
               ---------  ----------  -------------  ------------------ 
   09:30:25 
      AM          XLON       11059        106.42       625347854880701 
               ---------  ----------  -------------  ------------------ 
   09:31:04 
      AM          XLON       8271         106.32       625347854880778 
               ---------  ----------  -------------  ------------------ 
   09:32:06 
      AM          XLON       6336         106.34       625347854880931 
               ---------  ----------  -------------  ------------------ 
   09:33:00 
      AM          XLON       10081        106.36       625347854881054 
               ---------  ----------  -------------  ------------------ 
   09:35:52 
      AM          XLON        600         106.50       625347854881444 
               ---------  ----------  -------------  ------------------ 
   09:36:33 
      AM          XLON       2038         106.50       625347854881538 
               ---------  ----------  -------------  ------------------ 
   09:36:33 
      AM          XLON       10465        106.50       625347854881534 
               ---------  ----------  -------------  ------------------ 
   09:37:06 
      AM          XLON       4563         106.48       625347854881685 
               ---------  ----------  -------------  ------------------ 
   09:37:06 
      AM          XLON       4303         106.50       625347854881687 
               ---------  ----------  -------------  ------------------ 
   09:37:06 
      AM          XLON       5572         106.50       625347854881686 
               ---------  ----------  -------------  ------------------ 
   09:37:29 
      AM          XLON       13984        106.48       625347854881755 
               ---------  ----------  -------------  ------------------ 
   09:38:49 
      AM          XLON       4400         106.50       625347854882170 
               ---------  ----------  -------------  ------------------ 
   09:40:42 
      AM          XLON       12317        106.58       625347854882428 
               ---------  ----------  -------------  ------------------ 
   09:40:42 
      AM          XLON       14883        106.58       625347854882427 
               ---------  ----------  -------------  ------------------ 
   09:41:21 
      AM          XLON       3551         106.52       625347854882518 
               ---------  ----------  -------------  ------------------ 
   09:41:43 
      AM          XLON       3295         106.52       625347854882611 
               ---------  ----------  -------------  ------------------ 
   09:42:13 
      AM          XLON       4672         106.50       625347854882693 
               ---------  ----------  -------------  ------------------ 
   09:43:03 
      AM          XLON       1373         106.46       625347854882765 
               ---------  ----------  -------------  ------------------ 
   09:43:03 
      AM          XLON       2185         106.46       625347854882764 
               ---------  ----------  -------------  ------------------ 
   09:43:10 
      AM          XLON       3754         106.42       625347854882796 
               ---------  ----------  -------------  ------------------ 
   09:43:56 
      AM          XLON         1          106.44       625347854882923 
               ---------  ----------  -------------  ------------------ 
   09:43:59 
      AM          XLON        361         106.44       625347854882934 
               ---------  ----------  -------------  ------------------ 
   09:45:06 
      AM          XLON       7266         106.50       625347854883045 
               ---------  ----------  -------------  ------------------ 
   09:46:30 
      AM          XLON       13823        106.56       625347854883273 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON        282         106.52       625347854883416 
               ---------  ----------  -------------  ------------------ 
   09:47:14 
      AM          XLON       9788         106.52       625347854883417 
               ---------  ----------  -------------  ------------------ 
   09:49:39 
      AM          XLON       3715         106.58       625347854883767 
               ---------  ----------  -------------  ------------------ 
   09:49:44 
      AM          XLON       1158         106.58       625347854883781 
               ---------  ----------  -------------  ------------------ 
   09:50:51 
      AM          XLON        284         106.60       625347854883914 
               ---------  ----------  -------------  ------------------ 
   09:51:11 
      AM          XLON         1          106.60       625347854883985 
               ---------  ----------  -------------  ------------------ 
   09:51:14 
      AM          XLON       1138         106.60       625347854883995 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       14701        106.58       625347854884202 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       2838         106.60       625347854884193 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       3715         106.60       625347854884195 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       3968         106.60       625347854884194 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       4538         106.60       625347854884192 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       1614         106.62       625347854884199 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       4272         106.62       625347854884197 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       4563         106.62       625347854884196 
               ---------  ----------  -------------  ------------------ 
   09:52:41 
      AM          XLON       7394         106.62       625347854884198 
               ---------  ----------  -------------  ------------------ 
   09:54:43 
      AM          XLON       2332         106.52       625347854884407 
               ---------  ----------  -------------  ------------------ 
   09:54:43 
      AM          XLON       2400         106.52       625347854884406 
               ---------  ----------  -------------  ------------------ 
   09:56:09 
      AM          XLON       5417         106.50       625347854884697 
               ---------  ----------  -------------  ------------------ 
   09:56:09 
      AM          XLON       7691         106.50       625347854884696 
               ---------  ----------  -------------  ------------------ 
   09:56:55 
      AM          XLON       3446         106.48       625347854884837 
               ---------  ----------  -------------  ------------------ 
   09:57:21 
      AM          XLON       3100         106.50       625347854884911 
               ---------  ----------  -------------  ------------------ 
   09:59:21 
      AM          XLON       3848         106.40       625347854885393 
               ---------  ----------  -------------  ------------------ 
   09:59:21 
      AM          XLON       3848         106.40       625347854885394 
               ---------  ----------  -------------  ------------------ 
   09:59:21 
      AM          XLON       6866         106.40       625347854885395 
               ---------  ----------  -------------  ------------------ 
   10:00:03 
      AM          XLON       3455         106.38       625347854885495 
               ---------  ----------  -------------  ------------------ 
   10:01:40 
      AM          XLON       4901         106.34       625347854885729 
               ---------  ----------  -------------  ------------------ 
   10:02:08 
      AM          XLON       9168         106.32       625347854885806 
               ---------  ----------  -------------  ------------------ 
   10:02:40 
      AM          XLON       4068         106.26       625347854885912 
               ---------  ----------  -------------  ------------------ 
   10:03:11 
      AM          XLON         1          106.18       625347854886064 
               ---------  ----------  -------------  ------------------ 
   10:04:38 
      AM          XLON       15254        106.30       625347854886299 
               ---------  ----------  -------------  ------------------ 
   10:05:52 
      AM          XLON       10796        106.32       625347854886637 
               ---------  ----------  -------------  ------------------ 
   10:06:52 
      AM          XLON       2054         106.28       625347854886775 
               ---------  ----------  -------------  ------------------ 
   10:06:52 
      AM          XLON       6365         106.28       625347854886774 
               ---------  ----------  -------------  ------------------ 
   10:07:29 
      AM          XLON       3666         106.18       625347854886851 
               ---------  ----------  -------------  ------------------ 
   10:07:45 
      AM          XLON       4089         106.12       625347854886899 
               ---------  ----------  -------------  ------------------ 
   10:08:36 
      AM          XLON       4463         106.14       625347854887037 
               ---------  ----------  -------------  ------------------ 
   10:09:03 
      AM          XLON       4236         106.16       625347854887112 
               ---------  ----------  -------------  ------------------ 
   10:10:52 
      AM          XLON       2547         106.22       625347854887413 
               ---------  ----------  -------------  ------------------ 
   10:10:52 
      AM          XLON       10507        106.22       625347854887412 
               ---------  ----------  -------------  ------------------ 
   10:11:39 
      AM          XLON       5696         106.20       625347854887532 
               ---------  ----------  -------------  ------------------ 
   10:12:21 
      AM          XLON       3387         106.10       625347854887657 
               ---------  ----------  -------------  ------------------ 
   10:12:51 
      AM          XLON       5687         106.12       625347854887764 
               ---------  ----------  -------------  ------------------ 
   10:13:18 
      AM          XLON       3279         106.10       625347854887847 
               ---------  ----------  -------------  ------------------ 
   10:14:01 
      AM          XLON       4288         106.06       625347854887921 
               ---------  ----------  -------------  ------------------ 
   10:15:21 
      AM          XLON       3968         105.96       625347854888085 
               ---------  ----------  -------------  ------------------ 
   10:16:10 
      AM          XLON       4500         105.92       625347854888184 
               ---------  ----------  -------------  ------------------ 
   10:16:10 
      AM          XLON       8735         105.92       625347854888183 
               ---------  ----------  -------------  ------------------ 
   10:16:58 
      AM          XLON       5292         105.90       625347854888287 
               ---------  ----------  -------------  ------------------ 
   10:17:28 
      AM          XLON       4595         105.94       625347854888475 
               ---------  ----------  -------------  ------------------ 
   10:19:02 
      AM          XLON       1854         105.92       625347854888578 
               ---------  ----------  -------------  ------------------ 
   10:19:02 
      AM          XLON       2024         105.92       625347854888579 
               ---------  ----------  -------------  ------------------ 
   10:20:16 
      AM          XLON       4500         105.88       625347854888694 
               ---------  ----------  -------------  ------------------ 
   10:21:16 
      AM          XLON       2107         105.84       625347854888814 
               ---------  ----------  -------------  ------------------ 
   10:21:16 
      AM          XLON       4265         105.84       625347854888813 
               ---------  ----------  -------------  ------------------ 
   10:21:16 
      AM          XLON       6234         105.84       625347854888812 
               ---------  ----------  -------------  ------------------ 
   10:21:16 
      AM          XLON        282         105.86       625347854888809 
               ---------  ----------  -------------  ------------------ 
   10:21:21 
      AM          XLON       9126         105.80       625347854888827 
               ---------  ----------  -------------  ------------------ 
   10:22:51 
      AM          XLON       3849         105.82       625347854889047 
               ---------  ----------  -------------  ------------------ 
   10:22:51 
      AM          XLON       4426         105.82       625347854889049 
               ---------  ----------  -------------  ------------------ 
   10:22:51 
      AM          XLON       6088         105.82       625347854889050 
               ---------  ----------  -------------  ------------------ 
   10:24:00 
      AM          XLON       4598         105.82       625347854889214 
               ---------  ----------  -------------  ------------------ 
   10:24:26 
      AM          XLON       6271         105.80       625347854889266 
               ---------  ----------  -------------  ------------------ 
   10:26:10 
      AM          XLON       11798        105.84       625347854889560 
               ---------  ----------  -------------  ------------------ 
   10:26:40 
      AM          XLON       1305         105.84       625347854889678 
               ---------  ----------  -------------  ------------------ 
   10:26:40 
      AM          XLON       4136         105.84       625347854889677 
               ---------  ----------  -------------  ------------------ 
   10:27:10 
      AM          XLON       3551         105.88       625347854889710 
               ---------  ----------  -------------  ------------------ 
   10:28:00 
      AM          XLON       5780         105.86       625347854889808 
               ---------  ----------  -------------  ------------------ 
   10:28:55 
      AM          XLON        798         105.84       625347854889926 
               ---------  ----------  -------------  ------------------ 
   10:28:55 
      AM          XLON       3389         105.84       625347854889927 
               ---------  ----------  -------------  ------------------ 
   10:28:55 
      AM          XLON       6830         105.84       625347854889929 
               ---------  ----------  -------------  ------------------ 
   10:30:18 
      AM          XLON       7933         105.86       625347854890231 
               ---------  ----------  -------------  ------------------ 
   10:31:24 
      AM          XLON       9298         105.84       625347854890429 
               ---------  ----------  -------------  ------------------ 
   10:31:51 
      AM          XLON        195         105.90       625347854890478 
               ---------  ----------  -------------  ------------------ 
   10:31:52 
      AM          XLON       1625         105.90       625347854890483 
               ---------  ----------  -------------  ------------------ 
   10:31:52 
      AM          XLON       3538         105.90       625347854890484 
               ---------  ----------  -------------  ------------------ 
   10:33:12 
      AM          XLON       4646         105.98       625347854890662 
               ---------  ----------  -------------  ------------------ 
   10:33:12 
      AM          XLON       5549         105.98       625347854890665 
               ---------  ----------  -------------  ------------------ 
   10:34:09 
      AM          XLON       6738         105.96       625347854890882 
               ---------  ----------  -------------  ------------------ 
   10:35:14 
      AM          XLON       4500         106.02       625347854891112 
               ---------  ----------  -------------  ------------------ 
   10:35:51 
      AM          XLON       8841         105.98       625347854891232 
               ---------  ----------  -------------  ------------------ 
   10:36:44 
      AM          XLON       2989         106.00       625347854891330 
               ---------  ----------  -------------  ------------------ 
   10:36:44 
      AM          XLON       4306         106.00       625347854891329 
               ---------  ----------  -------------  ------------------ 
   10:37:10 
      AM          XLON       3199         105.98       625347854891402 
               ---------  ----------  -------------  ------------------ 
   10:38:30 
      AM          XLON        618         106.14       625347854891538 
               ---------  ----------  -------------  ------------------ 
   10:38:30 
      AM          XLON       7389         106.14       625347854891537 
               ---------  ----------  -------------  ------------------ 
   10:38:31 
      AM          XLON       3837         106.12       625347854891560 
               ---------  ----------  -------------  ------------------ 
   10:38:56 
      AM          XLON       1359         106.08       625347854891633 
               ---------  ----------  -------------  ------------------ 
   10:40:21 
      AM          XLON       9107         106.12       625347854891820 
               ---------  ----------  -------------  ------------------ 
   10:40:41 
      AM          XLON       4762         106.12       625347854891888 
               ---------  ----------  -------------  ------------------ 
   10:41:57 
      AM          XLON       5312         106.12       625347854892022 
               ---------  ----------  -------------  ------------------ 
   10:41:57 
      AM          XLON       6456         106.12       625347854892020 
               ---------  ----------  -------------  ------------------ 
   10:43:10 
      AM          XLON       2007         106.14       625347854892230 
               ---------  ----------  -------------  ------------------ 
   10:43:10 
      AM          XLON       4508         106.14       625347854892231 
               ---------  ----------  -------------  ------------------ 
   10:43:16 
      AM          XLON        590         106.12       625347854892242 
               ---------  ----------  -------------  ------------------ 
   10:43:16 
      AM          XLON       3008         106.12       625347854892241 
               ---------  ----------  -------------  ------------------ 
   10:45:25 
      AM          XLON       8013         106.10       625347854892566 
               ---------  ----------  -------------  ------------------ 
   10:45:29 
      AM          XLON       3350         106.10       625347854892596 
               ---------  ----------  -------------  ------------------ 
   10:46:27 
      AM          XLON       3859         106.18       625347854892748 
               ---------  ----------  -------------  ------------------ 
   10:46:27 
      AM          XLON       10592        106.18       625347854892746 
               ---------  ----------  -------------  ------------------ 
   10:46:56 
      AM          XLON       4252         106.10       625347854892818 
               ---------  ----------  -------------  ------------------ 
   10:47:29 
      AM          XLON       3208         106.08       625347854892865 
               ---------  ----------  -------------  ------------------ 
   10:47:47 
      AM          XLON       5306         106.02       625347854892889 
               ---------  ----------  -------------  ------------------ 
   10:49:00 
      AM          XLON       7554         106.06       625347854893006 
               ---------  ----------  -------------  ------------------ 
   10:50:11 
      AM          XLON       9645         106.04       625347854893165 
               ---------  ----------  -------------  ------------------ 
   10:51:36 
      AM          XLON       5214         105.98       625347854893340 
               ---------  ----------  -------------  ------------------ 
   10:51:36 
      AM          XLON       6201         105.98       625347854893341 
               ---------  ----------  -------------  ------------------ 
   10:53:10 
      AM          XLON       11838        105.96       625347854893548 
               ---------  ----------  -------------  ------------------ 
   10:54:04 
      AM          XLON       4772         105.94       625347854893645 
               ---------  ----------  -------------  ------------------ 
   10:56:36 
      AM          XLON       5347         106.00       625347854893849 
               ---------  ----------  -------------  ------------------ 
   10:57:40 
      AM          XLON        501         106.00       625347854893968 
               ---------  ----------  -------------  ------------------ 
   10:57:40 
      AM          XLON       4095         106.00       625347854893971 
               ---------  ----------  -------------  ------------------ 
   10:57:40 
      AM          XLON       14543        106.00       625347854893969 
               ---------  ----------  -------------  ------------------ 
   10:57:52 
      AM          XLON       3669         105.92       625347854894021 
               ---------  ----------  -------------  ------------------ 
   10:58:41 
      AM          XLON       3878         105.86       625347854894160 
               ---------  ----------  -------------  ------------------ 
   11:01:03 
      AM          XLON       2585         105.94       625347854894399 
               ---------  ----------  -------------  ------------------ 
   11:01:06 
      AM          XLON       1566         105.92       625347854894410 
               ---------  ----------  -------------  ------------------ 
   11:01:06 
      AM          XLON       13420        105.92       625347854894409 
               ---------  ----------  -------------  ------------------ 
   11:02:53 
      AM          XLON       3395         106.04       625347854894735 
               ---------  ----------  -------------  ------------------ 
   11:02:53 
      AM          XLON       11608        106.04       625347854894733 
               ---------  ----------  -------------  ------------------ 
   11:03:55 
      AM          XLON       4964         106.06       625347854894836 
               ---------  ----------  -------------  ------------------ 
   11:04:13 
      AM          XLON       3569         106.02       625347854894889 
               ---------  ----------  -------------  ------------------ 
   11:06:08 
      AM          XLON       1367         106.02       625347854895081 
               ---------  ----------  -------------  ------------------ 
   11:06:13 
      AM          XLON       1401         106.02       625347854895092 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON       4500         106.04       625347854895355 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON       1307         106.06       625347854895361 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON       1930         106.06       625347854895358 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON       3234         106.06       625347854895360 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON       3807         106.06       625347854895356 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON       3968         106.06       625347854895359 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON       4500         106.06       625347854895357 
               ---------  ----------  -------------  ------------------ 
   11:09:23 
      AM          XLON       13945        106.06       625347854895351 
               ---------  ----------  -------------  ------------------ 
   11:10:25 
      AM          XLON       1443         106.06       625347854895501 
               ---------  ----------  -------------  ------------------ 
   11:10:25 
      AM          XLON       1738         106.06       625347854895502 
               ---------  ----------  -------------  ------------------ 
   11:10:55 
      AM          XLON       1573         106.06       625347854895532 
               ---------  ----------  -------------  ------------------ 
   11:10:55 
      AM          XLON       2038         106.06       625347854895531 
               ---------  ----------  -------------  ------------------ 
   11:11:03 
      AM          XLON       9332         106.04       625347854895543 
               ---------  ----------  -------------  ------------------ 
   11:11:25 
      AM          XLON       1185         106.06       625347854895583 
               ---------  ----------  -------------  ------------------ 
   11:11:25 
      AM          XLON       2992         106.06       625347854895582 
               ---------  ----------  -------------  ------------------ 
   11:14:12 
      AM          XLON        44          106.20       625347854895925 
               ---------  ----------  -------------  ------------------ 
   11:14:12 
      AM          XLON       1104         106.20       625347854895923 
               ---------  ----------  -------------  ------------------ 
   11:14:12 
      AM          XLON       1845         106.20       625347854895921 
               ---------  ----------  -------------  ------------------ 
   11:14:12 
      AM          XLON       1910         106.20       625347854895924 
               ---------  ----------  -------------  ------------------ 
   11:14:12 
      AM          XLON       3900         106.20       625347854895920 
               ---------  ----------  -------------  ------------------ 
   11:14:12 
      AM          XLON       5952         106.20       625347854895922 
               ---------  ----------  -------------  ------------------ 
   11:15:03 
      AM          XLON       11233        106.24       625347854896039 
               ---------  ----------  -------------  ------------------ 
   11:15:51 
      AM          XLON       9284         106.26       625347854896144 
               ---------  ----------  -------------  ------------------ 
   11:16:13 
      AM          XLON       5132         106.24       625347854896199 
               ---------  ----------  -------------  ------------------ 
   11:16:52 
      AM          XLON       3572         106.18       625347854896247 
               ---------  ----------  -------------  ------------------ 
   11:18:01 
      AM          XLON       7120         106.16       625347854896424 
               ---------  ----------  -------------  ------------------ 
   11:18:14 
      AM          XLON       6724         106.14       625347854896437 
               ---------  ----------  -------------  ------------------ 
   11:19:54 
      AM          XLON       1307         106.28       625347854896640 
               ---------  ----------  -------------  ------------------ 
   11:19:54 
      AM          XLON       2701         106.28       625347854896641 
               ---------  ----------  -------------  ------------------ 
   11:21:05 
      AM          XLON       2038         106.34       625347854896777 
               ---------  ----------  -------------  ------------------ 
   11:21:05 
      AM          XLON       3715         106.34       625347854896778 
               ---------  ----------  -------------  ------------------ 
   11:21:12 
      AM          XLON       11290        106.32       625347854896795 
               ---------  ----------  -------------  ------------------ 
   11:23:18 
      AM          XLON       10879        106.30       625347854896985 
               ---------  ----------  -------------  ------------------ 
   11:24:01 
      AM          XLON        748         106.36       625347854897035 
               ---------  ----------  -------------  ------------------ 
   11:24:01 
      AM          XLON       3715         106.36       625347854897034 
               ---------  ----------  -------------  ------------------ 
   11:24:06 
      AM          XLON       3545         106.34       625347854897049 
               ---------  ----------  -------------  ------------------ 
   11:26:05 
      AM          XLON       3389         106.46       625347854897243 
               ---------  ----------  -------------  ------------------ 
   11:26:05 
      AM          XLON       1655         106.48       625347854897245 
               ---------  ----------  -------------  ------------------ 
   11:26:05 
      AM          XLON       3715         106.48       625347854897246 
               ---------  ----------  -------------  ------------------ 
   11:27:39 
      AM          XLON        668         106.54       625347854897445 
               ---------  ----------  -------------  ------------------ 
   11:27:39 
      AM          XLON       4685         106.54       625347854897446 
               ---------  ----------  -------------  ------------------ 
   11:27:39 
      AM          XLON       13749        106.54       625347854897444 
               ---------  ----------  -------------  ------------------ 
   11:27:53 
      AM          XLON       3607         106.52       625347854897464 
               ---------  ----------  -------------  ------------------ 
   11:29:58 
      AM          XLON       3549         106.62       625347854897918 
               ---------  ----------  -------------  ------------------ 
   11:29:58 
      AM          XLON       8916         106.62       625347854897915 
               ---------  ----------  -------------  ------------------ 
   11:30:22 
      AM          XLON       4184         106.58       625347854897951 
               ---------  ----------  -------------  ------------------ 
   11:31:31 
      AM          XLON       8658         106.54       625347854898071 
               ---------  ----------  -------------  ------------------ 
   11:32:07 
      AM          XLON       3119         106.56       625347854898162 
               ---------  ----------  -------------  ------------------ 
   11:32:53 
      AM          XLON       4673         106.52       625347854898281 
               ---------  ----------  -------------  ------------------ 
   11:32:54 
      AM          XLON       4283         106.48       625347854898285 
               ---------  ----------  -------------  ------------------ 
   11:33:34 
      AM          XLON       4574         106.40       625347854898387 
               ---------  ----------  -------------  ------------------ 
   11:34:00 
      AM          XLON       3496         106.36       625347854898433 
               ---------  ----------  -------------  ------------------ 
   11:34:24 
      AM          XLON       4419         106.34       625347854898485 
               ---------  ----------  -------------  ------------------ 
   11:35:30 
      AM          XLON       3186         106.28       625347854898586 
               ---------  ----------  -------------  ------------------ 
   11:35:45 
      AM          XLON       3300         106.32       625347854898627 
               ---------  ----------  -------------  ------------------ 
   11:36:38 
      AM          XLON       5501         106.36       625347854898691 
               ---------  ----------  -------------  ------------------ 
   11:38:25 
      AM          XLON       1221         106.36       625347854898894 
               ---------  ----------  -------------  ------------------ 
   11:38:40 
      AM          XLON        341         106.40       625347854898989 
               ---------  ----------  -------------  ------------------ 
   11:38:40 
      AM          XLON       1307         106.40       625347854898988 
               ---------  ----------  -------------  ------------------ 
   11:38:40 
      AM          XLON       2038         106.40       625347854898987 
               ---------  ----------  -------------  ------------------ 
   11:38:58 
      AM          XLON       1307         106.42       625347854899015 
               ---------  ----------  -------------  ------------------ 
   11:39:24 
      AM          XLON       6923         106.42       625347854899039 
               ---------  ----------  -------------  ------------------ 
   11:39:31 
      AM          XLON       14135        106.40       625347854899044 
               ---------  ----------  -------------  ------------------ 
   11:41:56 
      AM          XLON       10473        106.34       625347854899347 
               ---------  ----------  -------------  ------------------ 
   11:43:11 
      AM          XLON       4004         106.36       625347854899412 
               ---------  ----------  -------------  ------------------ 
   11:43:11 
      AM          XLON       8748         106.36       625347854899414 
               ---------  ----------  -------------  ------------------ 
   11:45:03 
      AM          XLON       4481         106.38       625347854899570 
               ---------  ----------  -------------  ------------------ 
   11:45:03 
      AM          XLON       4652         106.38       625347854899569 
               ---------  ----------  -------------  ------------------ 
   11:46:18 
      AM          XLON       2537         106.36       625347854899715 
               ---------  ----------  -------------  ------------------ 
   11:47:21 
      AM          XLON        422         106.34       625347854899778 
               ---------  ----------  -------------  ------------------ 
   11:47:26 
      AM          XLON         1          106.34       625347854899796 
               ---------  ----------  -------------  ------------------ 
   11:47:35 
      AM          XLON       3513         106.34       625347854899814 
               ---------  ----------  -------------  ------------------ 
   11:48:20 
      AM          XLON       2396         106.34       625347854899892 
               ---------  ----------  -------------  ------------------ 
   11:48:20 
      AM          XLON       3715         106.34       625347854899891 
               ---------  ----------  -------------  ------------------ 
   11:48:20 
      AM          XLON       14643        106.34       625347854899888 
               ---------  ----------  -------------  ------------------ 
   11:49:29 
      AM          XLON       3575         106.38       625347854900015 
               ---------  ----------  -------------  ------------------ 
   11:49:31 
      AM          XLON       3373         106.36       625347854900019 
               ---------  ----------  -------------  ------------------ 
   11:50:31 
      AM          XLON       8849         106.36       625347854900144 
               ---------  ----------  -------------  ------------------ 
   11:50:55 
      AM          XLON       3098         106.36       625347854900201 
               ---------  ----------  -------------  ------------------ 
   11:50:56 
      AM          XLON       3096         106.36       625347854900204 
               ---------  ----------  -------------  ------------------ 
   11:52:23 
      AM          XLON       3913         106.26       625347854900359 
               ---------  ----------  -------------  ------------------ 
   11:52:25 
      AM          XLON       6893         106.26       625347854900361 
               ---------  ----------  -------------  ------------------ 
   11:53:16 
      AM          XLON       3418         106.28       625347854900457 
               ---------  ----------  -------------  ------------------ 
   11:53:48 
      AM          XLON       4364         106.26       625347854900488 
               ---------  ----------  -------------  ------------------ 
   11:54:21 
      AM          XLON       4828         106.26       625347854900548 
               ---------  ----------  -------------  ------------------ 
   11:54:41 
      AM          XLON       1721         106.24       625347854900591 
               ---------  ----------  -------------  ------------------ 
   11:54:41 
      AM          XLON       4400         106.24       625347854900590 
               ---------  ----------  -------------  ------------------ 
   11:55:37 
      AM          XLON       7449         106.26       625347854900709 
               ---------  ----------  -------------  ------------------ 
   11:55:58 
      AM          XLON       3280         106.24       625347854900750 
               ---------  ----------  -------------  ------------------ 
   11:57:37 
      AM          XLON       4501         106.26       625347854900888 
               ---------  ----------  -------------  ------------------ 
   11:57:37 
      AM          XLON       4596         106.26       625347854900889 
               ---------  ----------  -------------  ------------------ 
   11:58:23 
      AM          XLON       10867        106.22       625347854900956 
               ---------  ----------  -------------  ------------------ 
   11:58:59 
      AM          XLON       1389         106.24       625347854901111 
               ---------  ----------  -------------  ------------------ 
   11:58:59 
      AM          XLON       1854         106.24       625347854901112 
               ---------  ----------  -------------  ------------------ 
   11:59:36 
      AM          XLON       3000         106.12       625347854901236 
               ---------  ----------  -------------  ------------------ 
   11:59:36 
      AM          XLON       4500         106.12       625347854901235 
               ---------  ----------  -------------  ------------------ 
   11:59:43 
      AM          XLON       6507         106.14       625347854901250 
               ---------  ----------  -------------  ------------------ 
   12:01:00 
      PM          XLON       2109         106.10       625347854901453 
               ---------  ----------  -------------  ------------------ 
   12:01:00 
      PM          XLON       5399         106.10       625347854901452 
               ---------  ----------  -------------  ------------------ 
   12:01:24 
      PM          XLON       7487         106.12       625347854901470 
               ---------  ----------  -------------  ------------------ 
   12:02:15 
      PM          XLON       9150         106.10       625347854901531 
               ---------  ----------  -------------  ------------------ 
   12:03:17 
      PM          XLON       1984         106.10       625347854901767 
               ---------  ----------  -------------  ------------------ 
   12:03:17 
      PM          XLON       4120         106.10       625347854901766 
               ---------  ----------  -------------  ------------------ 
   12:04:20 
      PM          XLON       2038         106.16       625347854901958 
               ---------  ----------  -------------  ------------------ 
   12:05:21 
      PM          XLON       14693        106.14       625347854902104 
               ---------  ----------  -------------  ------------------ 
   12:05:21 
      PM          XLON       3009         106.16       625347854902109 
               ---------  ----------  -------------  ------------------ 
   12:05:21 
      PM          XLON       5108         106.16       625347854902108 
               ---------  ----------  -------------  ------------------ 
   12:05:21 
      PM          XLON       5356         106.16       625347854902107 
               ---------  ----------  -------------  ------------------ 
   12:09:23 
      PM          XLON       13682        106.26       625347854902642 
               ---------  ----------  -------------  ------------------ 
   12:09:36 
      PM          XLON        285         106.24       625347854902743 
               ---------  ----------  -------------  ------------------ 
   12:09:36 
      PM          XLON       3968         106.24       625347854902744 
               ---------  ----------  -------------  ------------------ 
   12:10:49 
      PM          XLON       8907         106.22       625347854902897 
               ---------  ----------  -------------  ------------------ 
   12:11:34 
      PM          XLON       1918         106.26       625347854902985 
               ---------  ----------  -------------  ------------------ 
   12:11:58 
      PM          XLON       14524        106.26       625347854903038 
               ---------  ----------  -------------  ------------------ 
   12:13:30 
      PM          XLON         1          106.24       625347854903258 
               ---------  ----------  -------------  ------------------ 
   12:14:25 
      PM          XLON       1326         106.28       625347854903339 
               ---------  ----------  -------------  ------------------ 
   12:14:25 
      PM          XLON       2400         106.28       625347854903338 
               ---------  ----------  -------------  ------------------ 
   12:14:25 
      PM          XLON       4400         106.28       625347854903337 
               ---------  ----------  -------------  ------------------ 
   12:14:33 
      PM          XLON       1182         106.28       625347854903348 
               ---------  ----------  -------------  ------------------ 
   12:14:33 
      PM          XLON       2028         106.28       625347854903349 
               ---------  ----------  -------------  ------------------ 
   12:14:52 
      PM          XLON       1129         106.28       625347854903395 
               ---------  ----------  -------------  ------------------ 
   12:14:57 
      PM          XLON        963         106.28       625347854903396 
               ---------  ----------  -------------  ------------------ 
   12:14:59 
      PM          XLON       14879        106.26       625347854903403 
               ---------  ----------  -------------  ------------------ 
   12:15:43 
      PM          XLON       3388         106.24       625347854903470 
               ---------  ----------  -------------  ------------------ 
   12:15:58 
      PM          XLON       4440         106.20       625347854903515 
               ---------  ----------  -------------  ------------------ 
   12:16:40 
      PM          XLON       3318         106.16       625347854903562 
               ---------  ----------  -------------  ------------------ 
   12:17:34 
      PM          XLON       8354         106.14       625347854903662 
               ---------  ----------  -------------  ------------------ 
   12:18:46 
      PM          XLON        49          106.20       625347854903871 
               ---------  ----------  -------------  ------------------ 
   12:18:46 
      PM          XLON       9587         106.20       625347854903840 
               ---------  ----------  -------------  ------------------ 
   12:21:16 
      PM          XLON       4400         106.32       625347854904417 
               ---------  ----------  -------------  ------------------ 
   12:21:38 
      PM          XLON       5475         106.30       625347854904471 
               ---------  ----------  -------------  ------------------ 
   12:21:38 
      PM          XLON       9631         106.30       625347854904470 
               ---------  ----------  -------------  ------------------ 
   12:22:25 
      PM          XLON       9236         106.34       625347854904650 
               ---------  ----------  -------------  ------------------ 
   12:24:30 
      PM          XLON       3608         106.44       625347854904825 
               ---------  ----------  -------------  ------------------ 
   12:25:01 
      PM          XLON       3394         106.44       625347854904891 
               ---------  ----------  -------------  ------------------ 
   12:25:28 
      PM          XLON       1307         106.44       625347854904950 
               ---------  ----------  -------------  ------------------ 
   12:25:28 
      PM          XLON       3394         106.44       625347854904949 
               ---------  ----------  -------------  ------------------ 
   12:25:45 
      PM          XLON         1          106.40       625347854904989 
               ---------  ----------  -------------  ------------------ 
   12:25:45 
      PM          XLON       5044         106.40       625347854904988 
               ---------  ----------  -------------  ------------------ 
   12:25:45 
      PM          XLON       2134         106.42       625347854904993 
               ---------  ----------  -------------  ------------------ 
   12:25:45 
      PM          XLON       2426         106.42       625347854904992 
               ---------  ----------  -------------  ------------------ 
   12:26:41 
      PM          XLON       10682        106.40       625347854905128 
               ---------  ----------  -------------  ------------------ 
   12:28:21 
      PM          XLON       2080         106.50       625347854905314 
               ---------  ----------  -------------  ------------------ 
   12:28:30 
      PM          XLON        171         106.50       625347854905336 
               ---------  ----------  -------------  ------------------ 
   12:28:38 
      PM          XLON        231         106.50       625347854905354 
               ---------  ----------  -------------  ------------------ 
   12:29:00 
      PM          XLON       4400         106.52       625347854905470 
               ---------  ----------  -------------  ------------------ 
   12:29:22 
      PM          XLON       13603        106.50       625347854905602 
               ---------  ----------  -------------  ------------------ 
   12:30:04 
      PM          XLON       3761         106.52       625347854905703 
               ---------  ----------  -------------  ------------------ 
   12:30:05 
      PM          XLON       5934         106.52       625347854905706 
               ---------  ----------  -------------  ------------------ 
   12:31:54 
      PM          XLON       1808         106.66       625347854906122 
               ---------  ----------  -------------  ------------------ 
   12:31:54 
      PM          XLON       3715         106.66       625347854906123 
               ---------  ----------  -------------  ------------------ 
   12:32:30 
      PM          XLON       9097         106.62       625347854906201 
               ---------  ----------  -------------  ------------------ 
   12:32:38 
      PM          XLON       4552         106.60       625347854906238 
               ---------  ----------  -------------  ------------------ 
   12:32:38 
      PM          XLON       5181         106.60       625347854906239 
               ---------  ----------  -------------  ------------------ 
   12:34:59 
      PM          XLON       4078         106.60       625347854906652 
               ---------  ----------  -------------  ------------------ 
   12:35:20 
      PM          XLON       3116         106.60       625347854906706 
               ---------  ----------  -------------  ------------------ 
   12:36:20 
      PM          XLON        233         106.64       625347854906825 
               ---------  ----------  -------------  ------------------ 
   12:36:25 
      PM          XLON       4115         106.64       625347854906831 
               ---------  ----------  -------------  ------------------ 
   12:36:25 
      PM          XLON       5386         106.64       625347854906830 
               ---------  ----------  -------------  ------------------ 
   12:36:38 
      PM          XLON       13690        106.60       625347854906856 
               ---------  ----------  -------------  ------------------ 
   12:36:57 
      PM          XLON       6238         106.58       625347854906886 
               ---------  ----------  -------------  ------------------ 
   12:37:52 
      PM          XLON       5636         106.50       625347854907054 
               ---------  ----------  -------------  ------------------ 
   12:37:58 
      PM          XLON       3815         106.44       625347854907072 
               ---------  ----------  -------------  ------------------ 
   12:40:47 
      PM          XLON       2038         106.44       625347854907373 
               ---------  ----------  -------------  ------------------ 
   12:40:47 
      PM          XLON       3715         106.44       625347854907375 
               ---------  ----------  -------------  ------------------ 
   12:40:47 
      PM          XLON       3968         106.44       625347854907374 
               ---------  ----------  -------------  ------------------ 
   12:40:54 
      PM          XLON       1106         106.44       625347854907385 
               ---------  ----------  -------------  ------------------ 
   12:40:54 
      PM          XLON       2038         106.44       625347854907384 
               ---------  ----------  -------------  ------------------ 
   12:42:53 
      PM          XLON       15345        106.50       625347854907627 
               ---------  ----------  -------------  ------------------ 
   12:43:04 
      PM          XLON        54          106.52       625347854907651 
               ---------  ----------  -------------  ------------------ 
   12:43:04 
      PM          XLON       15290        106.52       625347854907650 
               ---------  ----------  -------------  ------------------ 
   12:44:27 
      PM          XLON       2431         106.56       625347854907887 
               ---------  ----------  -------------  ------------------ 
   12:44:27 
      PM          XLON       5929         106.56       625347854907888 
               ---------  ----------  -------------  ------------------ 
   12:44:54 
      PM          XLON       10508        106.58       625347854907952 
               ---------  ----------  -------------  ------------------ 
   12:45:36 
      PM          XLON       3394         106.60       625347854908080 
               ---------  ----------  -------------  ------------------ 
   12:46:04 
      PM          XLON       3913         106.56       625347854908136 
               ---------  ----------  -------------  ------------------ 
   12:47:04 
      PM          XLON       3553         106.54       625347854908289 
               ---------  ----------  -------------  ------------------ 
   12:47:04 
      PM          XLON       8552         106.54       625347854908288 
               ---------  ----------  -------------  ------------------ 
   12:48:12 
      PM          XLON       2876         106.52       625347854908447 
               ---------  ----------  -------------  ------------------ 
   12:48:36 
      PM          XLON        162         106.60       625347854908536 
               ---------  ----------  -------------  ------------------ 
   12:48:36 
      PM          XLON       1981         106.60       625347854908534 
               ---------  ----------  -------------  ------------------ 
   12:48:36 
      PM          XLON       2838         106.60       625347854908535 
               ---------  ----------  -------------  ------------------ 
   12:49:36 
      PM          XLON       1621         106.60       625347854908674 
               ---------  ----------  -------------  ------------------ 
   12:49:36 
      PM          XLON       3715         106.60       625347854908673 
               ---------  ----------  -------------  ------------------ 
   12:49:36 
      PM          XLON       3968         106.60       625347854908672 
               ---------  ----------  -------------  ------------------ 
   12:50:20 
      PM          XLON       8584         106.58       625347854908791 
               ---------  ----------  -------------  ------------------ 
   12:50:21 
      PM          XLON       4967         106.58       625347854908795 
               ---------  ----------  -------------  ------------------ 
   12:50:51 
      PM          XLON       2604         106.58       625347854908876 
               ---------  ----------  -------------  ------------------ 
   12:50:51 
      PM          XLON       3882         106.58       625347854908877 
               ---------  ----------  -------------  ------------------ 
   12:51:33 
      PM          XLON       4133         106.56       625347854908984 
               ---------  ----------  -------------  ------------------ 
   12:52:01 
      PM          XLON       4315         106.58       625347854909046 
               ---------  ----------  -------------  ------------------ 
   12:52:24 
      PM          XLON       1543         106.56       625347854909105 
               ---------  ----------  -------------  ------------------ 
   12:52:24 
      PM          XLON       2800         106.56       625347854909106 
               ---------  ----------  -------------  ------------------ 
   12:54:02 
      PM          XLON       9107         106.58       625347854909409 
               ---------  ----------  -------------  ------------------ 
   12:54:25 
      PM          XLON       5481         106.56       625347854909576 
               ---------  ----------  -------------  ------------------ 
   12:54:33 
      PM          XLON       2381         106.58       625347854909611 
               ---------  ----------  -------------  ------------------ 
   12:54:33 
      PM          XLON       2604         106.58       625347854909610 
               ---------  ----------  -------------  ------------------ 
   12:55:09 
      PM          XLON       4988         106.58       625347854909678 
               ---------  ----------  -------------  ------------------ 
   12:55:56 
      PM          XLON       2604         106.56       625347854909778 
               ---------  ----------  -------------  ------------------ 
   12:55:56 
      PM          XLON       4862         106.56       625347854909779 
               ---------  ----------  -------------  ------------------ 
   12:57:42 
      PM          XLON       2938         106.58       625347854910127 
               ---------  ----------  -------------  ------------------ 
   12:57:42 
      PM          XLON       11165        106.58       625347854910126 
               ---------  ----------  -------------  ------------------ 
   12:57:43 
      PM          XLON        154         106.60       625347854910132 
               ---------  ----------  -------------  ------------------ 
   12:57:43 
      PM          XLON       1961         106.60       625347854910130 
               ---------  ----------  -------------  ------------------ 
   12:57:43 
      PM          XLON       3968         106.60       625347854910131 
               ---------  ----------  -------------  ------------------ 
   13:00:06 
      PM          XLON       14486        106.54       625347854910393 
               ---------  ----------  -------------  ------------------ 
   13:00:15 
      PM          XLON       4199         106.52       625347854910425 
               ---------  ----------  -------------  ------------------ 
   13:01:42 
      PM          XLON       5435         106.54       625347854910676 
               ---------  ----------  -------------  ------------------ 
   13:01:42 
      PM          XLON       8561         106.54       625347854910675 
               ---------  ----------  -------------  ------------------ 
   13:03:14 
      PM          XLON       3422         106.58       625347854910881 
               ---------  ----------  -------------  ------------------ 
   13:03:14 
      PM          XLON       13435        106.58       625347854910880 
               ---------  ----------  -------------  ------------------ 
   13:04:36 
      PM          XLON       3486         106.60       625347854911008 
               ---------  ----------  -------------  ------------------ 
   13:05:40 
      PM          XLON       10010        106.58       625347854911080 
               ---------  ----------  -------------  ------------------ 
   13:05:40 
      PM          XLON       11925        106.58       625347854911082 
               ---------  ----------  -------------  ------------------ 
   13:07:33 
      PM          XLON       3690         106.70       625347854911315 
               ---------  ----------  -------------  ------------------ 
   13:07:38 
      PM          XLON        186         106.68       625347854911319 
               ---------  ----------  -------------  ------------------ 
   13:07:38 
      PM          XLON       2950         106.68       625347854911320 
               ---------  ----------  -------------  ------------------ 
   13:08:03 
      PM          XLON       12189        106.66       625347854911350 
               ---------  ----------  -------------  ------------------ 
   13:10:11 
      PM          XLON       11127        106.66       625347854911589 
               ---------  ----------  -------------  ------------------ 
   13:10:11 
      PM          XLON       11547        106.66       625347854911582 
               ---------  ----------  -------------  ------------------ 
   13:11:41 
      PM          XLON       4710         106.66       625347854911704 
               ---------  ----------  -------------  ------------------ 
   13:11:41 
      PM          XLON       5185         106.66       625347854911707 
               ---------  ----------  -------------  ------------------ 
   13:11:41 
      PM          XLON       5562         106.66       625347854911705 
               ---------  ----------  -------------  ------------------ 
   13:14:08 
      PM          XLON       2044         106.72       625347854911963 
               ---------  ----------  -------------  ------------------ 
   13:14:43 
      PM          XLON       4549         106.72       625347854912014 
               ---------  ----------  -------------  ------------------ 
   13:14:52 
      PM          XLON        184         106.72       625347854912017 
               ---------  ----------  -------------  ------------------ 
   13:14:52 
      PM          XLON        981         106.72       625347854912018 
               ---------  ----------  -------------  ------------------ 
   13:15:21 
      PM          XLON       4251         106.76       625347854912072 
               ---------  ----------  -------------  ------------------ 
   13:15:21 
      PM          XLON       9916         106.76       625347854912071 
               ---------  ----------  -------------  ------------------ 
   13:15:21 
      PM          XLON       2499         106.78       625347854912075 
               ---------  ----------  -------------  ------------------ 
   13:15:21 
      PM          XLON       2900         106.78       625347854912074 
               ---------  ----------  -------------  ------------------ 
   13:15:21 
      PM          XLON       4842         106.78       625347854912073 
               ---------  ----------  -------------  ------------------ 
   13:16:23 
      PM          XLON       4691         106.84       625347854912175 
               ---------  ----------  -------------  ------------------ 
   13:16:31 
      PM          XLON       3675         106.82       625347854912192 
               ---------  ----------  -------------  ------------------ 
   13:16:58 
      PM          XLON       6610         106.84       625347854912238 
               ---------  ----------  -------------  ------------------ 
   13:19:19 
      PM          XLON       1172         106.84       625347854912462 
               ---------  ----------  -------------  ------------------ 
   13:19:19 
      PM          XLON       2139         106.84       625347854912460 
               ---------  ----------  -------------  ------------------ 
   13:19:19 
      PM          XLON       4769         106.84       625347854912461 
               ---------  ----------  -------------  ------------------ 
   13:19:19 
      PM          XLON       12978        106.86       625347854912451 
               ---------  ----------  -------------  ------------------ 
   13:20:06 
      PM          XLON       5077         106.78       625347854912536 
               ---------  ----------  -------------  ------------------ 
   13:23:01 
      PM          XLON       13656        106.82       625347854912913 
               ---------  ----------  -------------  ------------------ 
   13:24:06 
      PM          XLON       3300         106.80       625347854913019 
               ---------  ----------  -------------  ------------------ 
   13:24:06 
      PM          XLON       3719         106.80       625347854913020 
               ---------  ----------  -------------  ------------------ 
   13:24:06 
      PM          XLON       4400         106.80       625347854913018 
               ---------  ----------  -------------  ------------------ 
   13:24:06 
      PM          XLON        38          106.82       625347854913021 
               ---------  ----------  -------------  ------------------ 
   13:24:06 
      PM          XLON       2102         106.82       625347854913022 
               ---------  ----------  -------------  ------------------ 
   13:24:28 
      PM          XLON       1332         106.78       625347854913111 
               ---------  ----------  -------------  ------------------ 
   13:24:36 
      PM          XLON       3767         106.78       625347854913144 
               ---------  ----------  -------------  ------------------ 
   13:26:29 
      PM          XLON       1979         106.78       625347854913444 
               ---------  ----------  -------------  ------------------ 
   13:26:29 
      PM          XLON       12815        106.78       625347854913445 
               ---------  ----------  -------------  ------------------ 
   13:26:55 
      PM          XLON       2710         106.74       625347854913497 
               ---------  ----------  -------------  ------------------ 
   13:26:55 
      PM          XLON       11184        106.74       625347854913496 
               ---------  ----------  -------------  ------------------ 
   13:29:52 
      PM          XLON        365         106.78       625347854913727 
               ---------  ----------  -------------  ------------------ 
   13:30:09 
      PM          XLON        210         106.78       625347854913756 
               ---------  ----------  -------------  ------------------ 
   13:30:21 
      PM          XLON         2          106.78       625347854913784 
               ---------  ----------  -------------  ------------------ 
   13:30:26 
      PM          XLON       2871         106.80       625347854913791 
               ---------  ----------  -------------  ------------------ 
   13:30:36 
      PM          XLON       12235        106.76       625347854913810 
               ---------  ----------  -------------  ------------------ 
   13:30:56 
      PM          XLON        34          106.76       625347854913825 
               ---------  ----------  -------------  ------------------ 
   13:32:03 
      PM          XLON       12541        106.72       625347854913945 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON        556         106.70       625347854914047 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON        993         106.70       625347854914045 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON       1946         106.70       625347854914046 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON       3300         106.70       625347854914041 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON       3715         106.70       625347854914044 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON       3756         106.70       625347854914042 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON       3968         106.70       625347854914043 
               ---------  ----------  -------------  ------------------ 
   13:32:15 
      PM          XLON       5248         106.70       625347854914040 
               ---------  ----------  -------------  ------------------ 
   13:32:21 
      PM          XLON       14651        106.70       625347854914069 
               ---------  ----------  -------------  ------------------ 
   13:32:26 
      PM          XLON       4162         106.62       625347854914121 
               ---------  ----------  -------------  ------------------ 
   13:35:04 
      PM          XLON       14931        106.70       625347854914528 
               ---------  ----------  -------------  ------------------ 
   13:36:00 
      PM          XLON        219         106.72       625347854914655 
               ---------  ----------  -------------  ------------------ 
   13:36:03 
      PM          XLON        90          106.72       625347854914678 
               ---------  ----------  -------------  ------------------ 
   13:36:03 
      PM          XLON        341         106.72       625347854914677 
               ---------  ----------  -------------  ------------------ 
   13:36:05 
      PM          XLON       11622        106.74       625347854914684 
               ---------  ----------  -------------  ------------------ 
   13:36:25 
      PM          XLON       12593        106.70       625347854914724 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON       1752         106.70       625347854914849 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON       1954         106.70       625347854914856 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON       3979         106.70       625347854914851 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON       5183         106.70       625347854914855 
               ---------  ----------  -------------  ------------------ 
   13:37:48 
      PM          XLON       8653         106.70       625347854914850 
               ---------  ----------  -------------  ------------------ 
   13:39:22 
      PM          XLON        167         106.72       625347854915024 
               ---------  ----------  -------------  ------------------ 
   13:39:22 
      PM          XLON       2987         106.72       625347854915025 
               ---------  ----------  -------------  ------------------ 
   13:39:37 
      PM          XLON       3196         106.72       625347854915070 
               ---------  ----------  -------------  ------------------ 
   13:39:54 
      PM          XLON       3157         106.74       625347854915101 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON       4400         106.70       625347854915130 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON       5873         106.70       625347854915128 
               ---------  ----------  -------------  ------------------ 
   13:40:00 
      PM          XLON       6347         106.70       625347854915131 
               ---------  ----------  -------------  ------------------ 
   13:40:53 
      PM          XLON       3156         106.64       625347854915225 
               ---------  ----------  -------------  ------------------ 
   13:41:50 
      PM          XLON       13313        106.62       625347854915444 
               ---------  ----------  -------------  ------------------ 
   13:43:24 
      PM          XLON       1960         106.64       625347854915718 
               ---------  ----------  -------------  ------------------ 
   13:43:29 
      PM          XLON       1307         106.64       625347854915743 
               ---------  ----------  -------------  ------------------ 
   13:43:29 
      PM          XLON       1600         106.64       625347854915742 
               ---------  ----------  -------------  ------------------ 
   13:43:29 
      PM          XLON       2023         106.64       625347854915744 
               ---------  ----------  -------------  ------------------ 
   13:43:45 
      PM          XLON       3106         106.64       625347854915751 
               ---------  ----------  -------------  ------------------ 
   13:43:51 
      PM          XLON       2172         106.66       625347854915765 
               ---------  ----------  -------------  ------------------ 
   13:43:51 
      PM          XLON       5145         106.66       625347854915764 
               ---------  ----------  -------------  ------------------ 
   13:44:42 
      PM          XLON       6245         106.62       625347854915816 
               ---------  ----------  -------------  ------------------ 
   13:44:55 
      PM          XLON       2229         106.66       625347854915845 
               ---------  ----------  -------------  ------------------ 
   13:44:55 
      PM          XLON       3500         106.66       625347854915844 
               ---------  ----------  -------------  ------------------ 
   13:45:36 
      PM          XLON       2400         106.68       625347854916057 
               ---------  ----------  -------------  ------------------ 
   13:46:31 
      PM          XLON       9699         106.74       625347854916184 
               ---------  ----------  -------------  ------------------ 
   13:47:53 
      PM          XLON       4568         106.72       625347854916317 
               ---------  ----------  -------------  ------------------ 
   13:48:06 
      PM          XLON       3830         106.68       625347854916370 
               ---------  ----------  -------------  ------------------ 
   13:48:06 
      PM          XLON       2676         106.70       625347854916372 
               ---------  ----------  -------------  ------------------ 
   13:48:06 
      PM          XLON       4358         106.70       625347854916371 
               ---------  ----------  -------------  ------------------ 
   13:48:06 
      PM          XLON       14021        106.70       625347854916359 
               ---------  ----------  -------------  ------------------ 
   13:50:03 
      PM          XLON       3993         106.82       625347854916735 
               ---------  ----------  -------------  ------------------ 
   13:50:03 
      PM          XLON       4067         106.82       625347854916736 
               ---------  ----------  -------------  ------------------ 
   13:50:03 
      PM          XLON       5112         106.82       625347854916732 
               ---------  ----------  -------------  ------------------ 
   13:50:03 
      PM          XLON       5423         106.82       625347854916737 
               ---------  ----------  -------------  ------------------ 
   13:51:05 
      PM          XLON       3959         106.80       625347854917205 
               ---------  ----------  -------------  ------------------ 
   13:51:05 
      PM          XLON       4148         106.80       625347854917197 
               ---------  ----------  -------------  ------------------ 
   13:51:05 
      PM          XLON       5022         106.80       625347854917206 
               ---------  ----------  -------------  ------------------ 
   13:52:00 
      PM          XLON       3235         106.78       625347854917432 
               ---------  ----------  -------------  ------------------ 
   13:52:00 
      PM          XLON       7266         106.78       625347854917435 
               ---------  ----------  -------------  ------------------ 
   13:52:15 
      PM          XLON         1          106.80       625347854917474 
               ---------  ----------  -------------  ------------------ 
   13:52:15 
      PM          XLON       3204         106.80       625347854917473 
               ---------  ----------  -------------  ------------------ 
   13:52:49 
      PM          XLON        140         106.80       625347854917538 
               ---------  ----------  -------------  ------------------ 
   13:52:49 
      PM          XLON       3196         106.80       625347854917537 
               ---------  ----------  -------------  ------------------ 
   13:53:47 
      PM          XLON       3174         106.80       625347854917652 
               ---------  ----------  -------------  ------------------ 
   13:53:47 
      PM          XLON       4400         106.80       625347854917658 
               ---------  ----------  -------------  ------------------ 
   13:54:20 
      PM          XLON       8186         106.82       625347854917719 
               ---------  ----------  -------------  ------------------ 
   13:55:12 
      PM          XLON       3676         106.78       625347854917802 
               ---------  ----------  -------------  ------------------ 
   13:55:13 
      PM          XLON       1340         106.78       625347854917806 
               ---------  ----------  -------------  ------------------ 
   13:55:13 
      PM          XLON       4400         106.78       625347854917805 
               ---------  ----------  -------------  ------------------ 
   13:56:11 
      PM          XLON       7748         106.82       625347854917967 
               ---------  ----------  -------------  ------------------ 
   13:56:16 
      PM          XLON       7533         106.78       625347854917977 
               ---------  ----------  -------------  ------------------ 
   13:57:02 
      PM          XLON       5849         106.72       625347854918194 
               ---------  ----------  -------------  ------------------ 
   13:58:25 
      PM          XLON       1299         106.78       625347854918378 
               ---------  ----------  -------------  ------------------ 
   13:58:25 
      PM          XLON       6908         106.78       625347854918382 
               ---------  ----------  -------------  ------------------ 
   13:58:25 
      PM          XLON       13516        106.78       625347854918374 
               ---------  ----------  -------------  ------------------ 
   13:58:49 
      PM          XLON       3688         106.74       625347854918441 
               ---------  ----------  -------------  ------------------ 
   13:59:24 
      PM          XLON       3324         106.72       625347854918533 
               ---------  ----------  -------------  ------------------ 
   14:00:12 
      PM          XLON       5653         106.70       625347854918634 
               ---------  ----------  -------------  ------------------ 
   14:00:44 
      PM          XLON       14678        106.72       625347854918746 
               ---------  ----------  -------------  ------------------ 
   14:01:42 
      PM          XLON       3192         106.72       625347854918917 
               ---------  ----------  -------------  ------------------ 
   14:01:57 
      PM          XLON       2695         106.74       625347854918950 
               ---------  ----------  -------------  ------------------ 
   14:01:57 
      PM          XLON       11069        106.74       625347854918949 
               ---------  ----------  -------------  ------------------ 
   14:02:28 
      PM          XLON       5359         106.78       625347854919086 
               ---------  ----------  -------------  ------------------ 
   14:02:54 
      PM          XLON       7241         106.78       625347854919172 
               ---------  ----------  -------------  ------------------ 
   14:03:06 
      PM          XLON       4010         106.72       625347854919242 
               ---------  ----------  -------------  ------------------ 
   14:03:13 
      PM          XLON       3635         106.70       625347854919342 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON        324         106.70       625347854919467 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON       1926         106.70       625347854919466 
               ---------  ----------  -------------  ------------------ 
   14:03:33 
      PM          XLON       2078         106.70       625347854919468 
               ---------  ----------  -------------  ------------------ 
   14:04:12 
      PM          XLON       4154         106.68       625347854919605 
               ---------  ----------  -------------  ------------------ 
   14:04:24 
      PM          XLON        312         106.64       625347854919654 
               ---------  ----------  -------------  ------------------ 
   14:04:24 
      PM          XLON       4680         106.64       625347854919653 
               ---------  ----------  -------------  ------------------ 
   14:04:42 
      PM          XLON        100         106.64       625347854919681 
               ---------  ----------  -------------  ------------------ 
   14:04:42 
      PM          XLON       1932         106.64       625347854919680 
               ---------  ----------  -------------  ------------------ 
   14:05:51 
      PM          XLON       1869         106.68       625347854919815 
               ---------  ----------  -------------  ------------------ 
   14:05:51 
      PM          XLON       6376         106.68       625347854919820 
               ---------  ----------  -------------  ------------------ 
   14:05:51 
      PM          XLON       13161        106.68       625347854919814 
               ---------  ----------  -------------  ------------------ 
   14:07:05 
      PM          XLON       3130         106.74       625347854920095 
               ---------  ----------  -------------  ------------------ 
   14:07:05 
      PM          XLON       12396        106.74       625347854920094 
               ---------  ----------  -------------  ------------------ 
   14:08:08 
      PM          XLON       10650        106.76       625347854920326 
               ---------  ----------  -------------  ------------------ 
   14:08:40 
      PM          XLON       5984         106.78       625347854920401 
               ---------  ----------  -------------  ------------------ 
   14:09:05 
      PM          XLON       3187         106.76       625347854920516 
               ---------  ----------  -------------  ------------------ 
   14:09:06 
      PM          XLON       4323         106.74       625347854920521 
               ---------  ----------  -------------  ------------------ 
   14:09:06 
      PM          XLON        594         106.76       625347854920522 
               ---------  ----------  -------------  ------------------ 
   14:10:43 
      PM          XLON       3508         106.76       625347854920816 
               ---------  ----------  -------------  ------------------ 
   14:11:17 
      PM          XLON       4469         106.78       625347854920883 
               ---------  ----------  -------------  ------------------ 
   14:11:21 
      PM          XLON       6252         106.76       625347854920894 
               ---------  ----------  -------------  ------------------ 
   14:11:21 
      PM          XLON       14625        106.76       625347854920892 
               ---------  ----------  -------------  ------------------ 
   14:11:55 
      PM          XLON       4222         106.74       625347854920995 
               ---------  ----------  -------------  ------------------ 
   14:12:55 
      PM          XLON       3283         106.74       625347854921141 
               ---------  ----------  -------------  ------------------ 
   14:12:55 
      PM          XLON       3354         106.74       625347854921146 
               ---------  ----------  -------------  ------------------ 
   14:14:34 
      PM          XLON       7728         106.86       625347854921481 
               ---------  ----------  -------------  ------------------ 
   14:14:47 
      PM          XLON       2838         106.86       625347854921529 
               ---------  ----------  -------------  ------------------ 
   14:14:47 
      PM          XLON       3400         106.86       625347854921528 
               ---------  ----------  -------------  ------------------ 
   14:14:47 
      PM          XLON       9009         106.86       625347854921530 
               ---------  ----------  -------------  ------------------ 
   14:14:47 
      PM          XLON       1615         106.88       625347854921521 
               ---------  ----------  -------------  ------------------ 
   14:14:47 
      PM          XLON       2181         106.88       625347854921522 
               ---------  ----------  -------------  ------------------ 
   14:15:46 
      PM          XLON       4496         106.82       625347854921706 
               ---------  ----------  -------------  ------------------ 
   14:15:56 
      PM          XLON       3478         106.82       625347854921730 
               ---------  ----------  -------------  ------------------ 
   14:15:56 
      PM          XLON       7859         106.82       625347854921729 
               ---------  ----------  -------------  ------------------ 
   14:17:08 
      PM          XLON       9626         106.86       625347854921904 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       2419         106.92       625347854922284 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       4272         106.92       625347854922282 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       5127         106.92       625347854922283 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       2421         106.94       625347854922285 
               ---------  ----------  -------------  ------------------ 
   14:19:00 
      PM          XLON       5100         106.94       625347854922179 
               ---------  ----------  -------------  ------------------ 
   14:19:04 
      PM          XLON       8592         106.84       625347854922383 
               ---------  ----------  -------------  ------------------ 
   14:19:49 
      PM          XLON       3652         106.86       625347854922592 
               ---------  ----------  -------------  ------------------ 
   14:20:10 
      PM          XLON       2647         106.88       625347854922631 
               ---------  ----------  -------------  ------------------ 
   14:20:10 
      PM          XLON       3730         106.88       625347854922632 
               ---------  ----------  -------------  ------------------ 
   14:20:29 
      PM          XLON       4494         106.88       625347854922715 
               ---------  ----------  -------------  ------------------ 
   14:20:47 
      PM          XLON       3889         106.86       625347854922776 
               ---------  ----------  -------------  ------------------ 
   14:21:00 
      PM          XLON       4051         106.84       625347854922798 
               ---------  ----------  -------------  ------------------ 
   14:21:26 
      PM          XLON       5880         106.84       625347854922937 
               ---------  ----------  -------------  ------------------ 
   14:21:47 
      PM          XLON       2634         106.86       625347854923018 
               ---------  ----------  -------------  ------------------ 
   14:21:47 
      PM          XLON       3481         106.86       625347854923017 
               ---------  ----------  -------------  ------------------ 
   14:22:38 
      PM          XLON       1486         106.84       625347854923229 
               ---------  ----------  -------------  ------------------ 
   14:22:38 
      PM          XLON       3081         106.84       625347854923228 
               ---------  ----------  -------------  ------------------ 
   14:22:38 
      PM          XLON       6126         106.84       625347854923230 
               ---------  ----------  -------------  ------------------ 
   14:23:18 
      PM          XLON       4567         106.82       625347854923347 
               ---------  ----------  -------------  ------------------ 
   14:23:20 
      PM          XLON       4042         106.82       625347854923358 
               ---------  ----------  -------------  ------------------ 
   14:23:44 
      PM          XLON       5267         106.84       625347854923444 
               ---------  ----------  -------------  ------------------ 
   14:24:40 
      PM          XLON       9614         106.86       625347854923551 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       1534         106.84       625347854923589 
               ---------  ----------  -------------  ------------------ 
   14:24:52 
      PM          XLON       1842         106.84       625347854923588 
               ---------  ----------  -------------  ------------------ 
   14:25:35 
      PM          XLON       3096         106.84       625347854923779 
               ---------  ----------  -------------  ------------------ 
   14:25:35 
      PM          XLON       8742         106.84       625347854923796 
               ---------  ----------  -------------  ------------------ 
   14:25:51 
      PM          XLON       3602         106.84       625347854923864 
               ---------  ----------  -------------  ------------------ 
   14:26:51 
      PM          XLON       6650         106.76       625347854924043 
               ---------  ----------  -------------  ------------------ 
   14:27:19 
      PM          XLON       12152        106.76       625347854924152 
               ---------  ----------  -------------  ------------------ 
   14:28:36 
      PM          XLON       1664         106.80       625347854924370 
               ---------  ----------  -------------  ------------------ 
   14:28:36 
      PM          XLON       5046         106.80       625347854924371 
               ---------  ----------  -------------  ------------------ 
   14:28:36 
      PM          XLON       6747         106.80       625347854924372 
               ---------  ----------  -------------  ------------------ 
   14:28:52 
      PM          XLON       3756         106.80       625347854924398 
               ---------  ----------  -------------  ------------------ 
   14:28:52 
      PM          XLON       10238        106.80       625347854924397 
               ---------  ----------  -------------  ------------------ 
   14:29:48 
      PM          XLON        171         106.82       625347854924536 
               ---------  ----------  -------------  ------------------ 
   14:29:48 
      PM          XLON       9916         106.82       625347854924537 
               ---------  ----------  -------------  ------------------ 
   14:30:00 
      PM          XLON       6584         106.78       625347854924649 
               ---------  ----------  -------------  ------------------ 
   14:30:06 
      PM          XLON       3638         106.62       625347854924775 
               ---------  ----------  -------------  ------------------ 
   14:30:30 
      PM          XLON       6858         106.54       625347854925086 
               ---------  ----------  -------------  ------------------ 
   14:30:36 
      PM          XLON       4887         106.56       625347854925148 
               ---------  ----------  -------------  ------------------ 
   14:30:42 
      PM          XLON       3313         106.58       625347854925177 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON        773         106.58       625347854925336 
               ---------  ----------  -------------  ------------------ 
   14:30:57 
      PM          XLON       2494         106.58       625347854925337 
               ---------  ----------  -------------  ------------------ 
   14:30:59 
      PM          XLON       9224         106.56       625347854925391 
               ---------  ----------  -------------  ------------------ 
   14:31:02 
      PM          XLON        275         106.62       625347854925492 
               ---------  ----------  -------------  ------------------ 
   14:31:03 
      PM          XLON        246         106.62       625347854925500 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       1750         106.62       625347854925527 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       3715         106.62       625347854925528 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       3968         106.62       625347854925529 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON        516         106.64       625347854925537 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON        871         106.64       625347854925536 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       3968         106.64       625347854925538 
               ---------  ----------  -------------  ------------------ 
   14:31:05 
      PM          XLON       6678         106.64       625347854925539 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON       4448         106.60       625347854925558 
               ---------  ----------  -------------  ------------------ 
   14:31:06 
      PM          XLON       14721        106.60       625347854925551 
               ---------  ----------  -------------  ------------------ 
   14:31:10 
      PM          XLON       6223         106.58       625347854925649 
               ---------  ----------  -------------  ------------------ 
   14:31:10 
      PM          XLON       6403         106.58       625347854925641 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       1444         106.58       625347854925827 
               ---------  ----------  -------------  ------------------ 
   14:31:35 
      PM          XLON       4430         106.58       625347854925828 
               ---------  ----------  -------------  ------------------ 
   14:31:39 
      PM          XLON       3297         106.54       625347854925854 
               ---------  ----------  -------------  ------------------ 
   14:31:45 
      PM          XLON        297         106.58       625347854925946 
               ---------  ----------  -------------  ------------------ 
   14:31:45 
      PM          XLON       10723        106.58       625347854925936 
               ---------  ----------  -------------  ------------------ 
   14:31:54 
      PM          XLON       1142         106.58       625347854926001 
               ---------  ----------  -------------  ------------------ 
   14:31:54 
      PM          XLON       12839        106.58       625347854926000 
               ---------  ----------  -------------  ------------------ 
   14:31:56 
      PM          XLON         1          106.58       625347854926027 
               ---------  ----------  -------------  ------------------ 
   14:31:57 
      PM          XLON       1034         106.58       625347854926035 
               ---------  ----------  -------------  ------------------ 
   14:31:57 
      PM          XLON       2410         106.58       625347854926034 
               ---------  ----------  -------------  ------------------ 
   14:31:57 
      PM          XLON       3325         106.58       625347854926030 
               ---------  ----------  -------------  ------------------ 
   14:32:23 
      PM          XLON       2930         106.60       625347854926271 
               ---------  ----------  -------------  ------------------ 
   14:32:25 
      PM          XLON       5369         106.60       625347854926287 
               ---------  ----------  -------------  ------------------ 
   14:32:27 
      PM          XLON       4719         106.58       625347854926309 
               ---------  ----------  -------------  ------------------ 
   14:32:31 
      PM          XLON       9718         106.58       625347854926337 
               ---------  ----------  -------------  ------------------ 
   14:32:58 
      PM          XLON       6166         106.62       625347854926546 
               ---------  ----------  -------------  ------------------ 
   14:33:11 
      PM          XLON       11096        106.66       625347854926745 
               ---------  ----------  -------------  ------------------ 
   14:33:15 
      PM          XLON       3000         106.66       625347854926788 
               ---------  ----------  -------------  ------------------ 
   14:33:16 
      PM          XLON        790         106.66       625347854926805 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       1505         106.80       625347854927125 
               ---------  ----------  -------------  ------------------ 
   14:33:36 
      PM          XLON       3297         106.80       625347854927126 
               ---------  ----------  -------------  ------------------ 
   14:33:46 
      PM          XLON        856         106.80       625347854927239 
               ---------  ----------  -------------  ------------------ 
   14:33:46 
      PM          XLON       2838         106.80       625347854927242 
               ---------  ----------  -------------  ------------------ 
   14:33:46 
      PM          XLON       2923         106.80       625347854927243 
               ---------  ----------  -------------  ------------------ 
   14:33:46 
      PM          XLON       4288         106.80       625347854927238 
               ---------  ----------  -------------  ------------------ 
   14:33:51 
      PM          XLON        335         106.78       625347854927263 
               ---------  ----------  -------------  ------------------ 
   14:33:51 
      PM          XLON        436         106.78       625347854927264 
               ---------  ----------  -------------  ------------------ 
   14:33:51 
      PM          XLON       2700         106.78       625347854927259 
               ---------  ----------  -------------  ------------------ 
   14:33:52 
      PM          XLON        262         106.78       625347854927269 
               ---------  ----------  -------------  ------------------ 
   14:33:59 
      PM          XLON       14659        106.78       625347854927327 
               ---------  ----------  -------------  ------------------ 
   14:33:59 
      PM          XLON        707         106.80       625347854927324 
               ---------  ----------  -------------  ------------------ 
   14:34:02 
      PM          XLON       3295         106.78       625347854927369 
               ---------  ----------  -------------  ------------------ 
   14:34:02 
      PM          XLON       4814         106.78       625347854927374 
               ---------  ----------  -------------  ------------------ 
   14:34:14 
      PM          XLON       7772         106.76       625347854927445 
               ---------  ----------  -------------  ------------------ 
   14:35:10 
      PM          XLON       3427         106.82       625347854927844 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON       4078         106.82       625347854927918 
               ---------  ----------  -------------  ------------------ 
   14:35:20 
      PM          XLON       13243        106.82       625347854927913 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON        885         106.90       625347854928056 
               ---------  ----------  -------------  ------------------ 
   14:35:37 
      PM          XLON       4179         106.90       625347854928055 
               ---------  ----------  -------------  ------------------ 
   14:35:49 
      PM          XLON       1505         106.84       625347854928249 
               ---------  ----------  -------------  ------------------ 
   14:35:49 
      PM          XLON       1794         106.84       625347854928250 
               ---------  ----------  -------------  ------------------ 
   14:35:49 
      PM          XLON       2031         106.84       625347854928246 
               ---------  ----------  -------------  ------------------ 
   14:35:49 
      PM          XLON       2132         106.84       625347854928245 
               ---------  ----------  -------------  ------------------ 
   14:35:49 
      PM          XLON       14121        106.86       625347854928242 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON       3312         106.86       625347854928606 
               ---------  ----------  -------------  ------------------ 
   14:36:26 
      PM          XLON       7623         106.86       625347854928604 
               ---------  ----------  -------------  ------------------ 
   14:36:28 
      PM          XLON       7887         106.90       625347854928653 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON        420         106.90       625347854928667 
               ---------  ----------  -------------  ------------------ 
   14:36:29 
      PM          XLON       6103         106.90       625347854928666 
               ---------  ----------  -------------  ------------------ 
   14:36:30 
      PM          XLON       3578         106.90       625347854928676 
               ---------  ----------  -------------  ------------------ 
   14:36:41 
      PM          XLON       1696         106.88       625347854928751 
               ---------  ----------  -------------  ------------------ 
   14:36:41 
      PM          XLON       3683         106.88       625347854928750 
               ---------  ----------  -------------  ------------------ 
   14:36:41 
      PM          XLON       4551         106.88       625347854928749 
               ---------  ----------  -------------  ------------------ 
   14:36:41 
      PM          XLON       5237         106.88       625347854928746 
               ---------  ----------  -------------  ------------------ 
   14:36:41 
      PM          XLON       8680         106.88       625347854928745 
               ---------  ----------  -------------  ------------------ 
   14:36:56 
      PM          XLON       8091         106.90       625347854928820 
               ---------  ----------  -------------  ------------------ 
   14:37:03 
      PM          XLON       8226         106.88       625347854928863 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       3524         106.90       625347854929055 
               ---------  ----------  -------------  ------------------ 
   14:37:21 
      PM          XLON       6052         106.90       625347854929053 
               ---------  ----------  -------------  ------------------ 
   14:37:38 
      PM          XLON       9507         106.90       625347854929233 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       1023         106.88       625347854929553 
               ---------  ----------  -------------  ------------------ 
   14:38:05 
      PM          XLON       8835         106.88       625347854929552 
               ---------  ----------  -------------  ------------------ 
   14:38:12 
      PM          XLON        189         106.88       625347854929619 
               ---------  ----------  -------------  ------------------ 
   14:38:12 
      PM          XLON       3437         106.88       625347854929620 
               ---------  ----------  -------------  ------------------ 
   14:38:17 
      PM          XLON       3143         106.90       625347854929642 
               ---------  ----------  -------------  ------------------ 
   14:38:28 
      PM          XLON       14540        106.88       625347854929668 
               ---------  ----------  -------------  ------------------ 
   14:38:43 
      PM          XLON       4636         106.90       625347854929799 
               ---------  ----------  -------------  ------------------ 
   14:38:44 
      PM          XLON       3288         106.90       625347854929801 
               ---------  ----------  -------------  ------------------ 
   14:39:01 
      PM          XLON       3042         106.88       625347854929897 
               ---------  ----------  -------------  ------------------ 
   14:39:01 
      PM          XLON       3468         106.88       625347854929898 
               ---------  ----------  -------------  ------------------ 
   14:39:05 
      PM          XLON       4565         106.86       625347854929954 
               ---------  ----------  -------------  ------------------ 
   14:39:15 
      PM          XLON       2796         106.80       625347854930004 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       2187         106.76       625347854930122 
               ---------  ----------  -------------  ------------------ 
   14:39:33 
      PM          XLON       5032         106.76       625347854930123 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON        23          106.72       625347854930258 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON        236         106.72       625347854930257 
               ---------  ----------  -------------  ------------------ 
   14:39:44 
      PM          XLON       8598         106.72       625347854930256 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON       1494         106.80       625347854930464 
               ---------  ----------  -------------  ------------------ 
   14:40:15 
      PM          XLON       2466         106.80       625347854930465 
               ---------  ----------  -------------  ------------------ 
   14:40:21 
      PM          XLON       4789         106.80       625347854930510 
               ---------  ----------  -------------  ------------------ 
   14:40:27 
      PM          XLON       10415        106.78       625347854930524 
               ---------  ----------  -------------  ------------------ 
   14:40:46 
      PM          XLON       4156         106.78       625347854930647 
               ---------  ----------  -------------  ------------------ 
   14:40:55 
      PM          XLON       3358         106.76       625347854930718 
               ---------  ----------  -------------  ------------------ 
   14:41:07 
      PM          XLON       10090        106.78       625347854930834 
               ---------  ----------  -------------  ------------------ 
   14:41:24 
      PM          XLON       3156         106.80       625347854930898 
               ---------  ----------  -------------  ------------------ 
   14:41:24 
      PM          XLON       7649         106.80       625347854930893 
               ---------  ----------  -------------  ------------------ 
   14:41:55 
      PM          XLON       3272         106.80       625347854931103 
               ---------  ----------  -------------  ------------------ 
   14:42:03 
      PM          XLON       5596         106.80       625347854931290 
               ---------  ----------  -------------  ------------------ 
   14:42:06 
      PM          XLON       3303         106.80       625347854931305 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       3881         106.80       625347854931325 
               ---------  ----------  -------------  ------------------ 
   14:42:11 
      PM          XLON       4440         106.80       625347854931323 
               ---------  ----------  -------------  ------------------ 
   14:43:01 
      PM          XLON       3639         106.82       625347854931553 
               ---------  ----------  -------------  ------------------ 
   14:43:11 
      PM          XLON       14472        106.78       625347854931606 
               ---------  ----------  -------------  ------------------ 
   14:43:19 
      PM          XLON       3464         106.78       625347854931674 
               ---------  ----------  -------------  ------------------ 
   14:43:25 
      PM          XLON       1680         106.82       625347854931722 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON       3715         106.82       625347854931773 
               ---------  ----------  -------------  ------------------ 
   14:43:33 
      PM          XLON       3968         106.82       625347854931772 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON        66          106.84       625347854931794 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON        393         106.84       625347854931795 
               ---------  ----------  -------------  ------------------ 
   14:43:38 
      PM          XLON       3749         106.84       625347854931796 
               ---------  ----------  -------------  ------------------ 
   14:43:53 
      PM          XLON       7967         106.82       625347854931855 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       1207         106.82       625347854931912 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       1501         106.82       625347854931910 
               ---------  ----------  -------------  ------------------ 
   14:44:00 
      PM          XLON       9336         106.82       625347854931911 
               ---------  ----------  -------------  ------------------ 
   14:44:21 
      PM          XLON       1091         106.84       625347854932042 
               ---------  ----------  -------------  ------------------ 
   14:44:21 
      PM          XLON       2800         106.84       625347854932041 
               ---------  ----------  -------------  ------------------ 
   14:44:41 
      PM          XLON       1613         106.82       625347854932097 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       4475         106.82       625347854932167 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       5432         106.82       625347854932166 
               ---------  ----------  -------------  ------------------ 
   14:44:54 
      PM          XLON       5592         106.82       625347854932165 
               ---------  ----------  -------------  ------------------ 
   14:45:14 
      PM          XLON       2601         106.80       625347854932356 
               ---------  ----------  -------------  ------------------ 
   14:45:14 
      PM          XLON       3613         106.80       625347854932357 
               ---------  ----------  -------------  ------------------ 
   14:46:05 
      PM          XLON       14353        106.78       625347854932769 
               ---------  ----------  -------------  ------------------ 
   14:46:06 
      PM          XLON       5470         106.74       625347854932772 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON        681         106.82       625347854933049 
               ---------  ----------  -------------  ------------------ 
   14:46:55 
      PM          XLON       3516         106.82       625347854933048 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       1028         106.82       625347854933067 
               ---------  ----------  -------------  ------------------ 
   14:47:01 
      PM          XLON       2833         106.82       625347854933066 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON       5000         106.78       625347854933337 
               ---------  ----------  -------------  ------------------ 
   14:47:43 
      PM          XLON       9258         106.78       625347854933338 
               ---------  ----------  -------------  ------------------ 
   14:47:53 
      PM          XLON       8846         106.80       625347854933366 
               ---------  ----------  -------------  ------------------ 
   14:48:06 
      PM          XLON       2630         106.78       625347854933411 
               ---------  ----------  -------------  ------------------ 
   14:48:06 
      PM          XLON       3612         106.78       625347854933410 
               ---------  ----------  -------------  ------------------ 
   14:48:06 
      PM          XLON       4588         106.78       625347854933413 
               ---------  ----------  -------------  ------------------ 
   14:49:09 
      PM          XLON       2241         106.86       625347854933874 
               ---------  ----------  -------------  ------------------ 
   14:49:09 
      PM          XLON       2731         106.86       625347854933873 
               ---------  ----------  -------------  ------------------ 
   14:49:14 
      PM          XLON       4272         106.84       625347854933910 
               ---------  ----------  -------------  ------------------ 
   14:49:27 
      PM          XLON       5075         106.88       625347854934007 
               ---------  ----------  -------------  ------------------ 
   14:49:27 
      PM          XLON       14003        106.88       625347854934000 
               ---------  ----------  -------------  ------------------ 
   14:49:30 
      PM          XLON       3542         106.86       625347854934035 
               ---------  ----------  -------------  ------------------ 
   14:49:31 
      PM          XLON       14299        106.84       625347854934064 
               ---------  ----------  -------------  ------------------ 
   14:49:51 
      PM          XLON       3268         106.86       625347854934249 
               ---------  ----------  -------------  ------------------ 
   14:49:52 
      PM          XLON       7821         106.88       625347854934258 
               ---------  ----------  -------------  ------------------ 
   14:49:54 
      PM          XLON       3255         106.94       625347854934294 
               ---------  ----------  -------------  ------------------ 
   14:49:54 
      PM          XLON       9572         106.94       625347854934295 
               ---------  ----------  -------------  ------------------ 
   14:49:54 
      PM          XLON       13678        106.94       625347854934293 
               ---------  ----------  -------------  ------------------ 
   14:49:55 
      PM          XLON       4979         106.92       625347854934297 
               ---------  ----------  -------------  ------------------ 
   14:49:57 
      PM          XLON        429         106.92       625347854934326 
               ---------  ----------  -------------  ------------------ 
   14:49:57 
      PM          XLON        493         106.92       625347854934327 
               ---------  ----------  -------------  ------------------ 
   14:49:57 
      PM          XLON       4046         106.92       625347854934322 
               ---------  ----------  -------------  ------------------ 
   14:49:57 
      PM          XLON       4195         106.92       625347854934325 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       1056         106.90       625347854934341 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       6251         106.90       625347854934340 
               ---------  ----------  -------------  ------------------ 
   14:50:01 
      PM          XLON       3979         106.92       625347854934338 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       1871         106.88       625347854934347 
               ---------  ----------  -------------  ------------------ 
   14:50:02 
      PM          XLON       2500         106.88       625347854934346 
               ---------  ----------  -------------  ------------------ 
   14:50:34 
      PM          XLON        970         106.88       625347854934473 
               ---------  ----------  -------------  ------------------ 
   14:50:34 
      PM          XLON       13465        106.88       625347854934535 
               ---------  ----------  -------------  ------------------ 
   14:50:35 
      PM          XLON       5953         106.86       625347854934539 
               ---------  ----------  -------------  ------------------ 
   14:50:39 
      PM          XLON       3365         106.84       625347854934556 
               ---------  ----------  -------------  ------------------ 
   14:50:53 
      PM          XLON        575         106.78       625347854934728 
               ---------  ----------  -------------  ------------------ 
   14:50:53 
      PM          XLON       6494         106.78       625347854934731 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       1041         106.78       625347854934759 
               ---------  ----------  -------------  ------------------ 
   14:50:57 
      PM          XLON       3794         106.78       625347854934758 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       1692         106.74       625347854934789 
               ---------  ----------  -------------  ------------------ 
   14:51:04 
      PM          XLON       2670         106.74       625347854934790 
               ---------  ----------  -------------  ------------------ 
   14:51:18 
      PM          XLON       7626         106.76       625347854934891 
               ---------  ----------  -------------  ------------------ 
   14:52:26 
      PM          XLON       2404         106.68       625347854935171 
               ---------  ----------  -------------  ------------------ 
   14:52:26 
      PM          XLON       2600         106.68       625347854935170 
               ---------  ----------  -------------  ------------------ 
   14:52:26 
      PM          XLON       6242         106.70       625347854935169 
               ---------  ----------  -------------  ------------------ 
   14:53:09 
      PM          XLON       1018         106.70       625347854935367 
               ---------  ----------  -------------  ------------------ 
   14:53:09 
      PM          XLON       1305         106.70       625347854935368 
               ---------  ----------  -------------  ------------------ 
   14:53:09 
      PM          XLON       3229         106.70       625347854935363 
               ---------  ----------  -------------  ------------------ 
   14:53:09 
      PM          XLON       3968         106.70       625347854935366 
               ---------  ----------  -------------  ------------------ 
   14:53:09 
      PM          XLON       5498         106.70       625347854935359 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON        606         106.72       625347854935413 
               ---------  ----------  -------------  ------------------ 
   14:53:21 
      PM          XLON       4166         106.72       625347854935412 
               ---------  ----------  -------------  ------------------ 
   14:53:54 
      PM          XLON       6942         106.72       625347854935582 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON        564         106.70       625347854935603 
               ---------  ----------  -------------  ------------------ 
   14:54:00 
      PM          XLON       3211         106.70       625347854935602 
               ---------  ----------  -------------  ------------------ 
   14:54:02 
      PM          XLON       1227         106.68       625347854935632 
               ---------  ----------  -------------  ------------------ 
   14:54:02 
      PM          XLON       1970         106.68       625347854935633 
               ---------  ----------  -------------  ------------------ 
   14:54:08 
      PM          XLON       2053         106.70       625347854935703 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       2900         106.70       625347854935769 
               ---------  ----------  -------------  ------------------ 
   14:54:11 
      PM          XLON       7356         106.70       625347854935719 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON        189         106.72       625347854935777 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON        286         106.72       625347854935779 
               ---------  ----------  -------------  ------------------ 
   14:54:13 
      PM          XLON       3968         106.72       625347854935778 
               ---------  ----------  -------------  ------------------ 
   14:54:21 
      PM          XLON       3715         106.70       625347854935810 
               ---------  ----------  -------------  ------------------ 
   14:54:21 
      PM          XLON       2623         106.72       625347854935829 
               ---------  ----------  -------------  ------------------ 
   14:54:22 
      PM          XLON        201         106.72       625347854935830 
               ---------  ----------  -------------  ------------------ 
   14:54:22 
      PM          XLON       9308         106.72       625347854935842 
               ---------  ----------  -------------  ------------------ 
   14:54:28 
      PM          XLON       1995         106.74       625347854935884 
               ---------  ----------  -------------  ------------------ 
   14:54:29 
      PM          XLON       4076         106.74       625347854935890 
               ---------  ----------  -------------  ------------------ 
   14:54:46 
      PM          XLON        142         106.72       625347854935977 
               ---------  ----------  -------------  ------------------ 
   14:54:46 
      PM          XLON       6944         106.72       625347854935976 
               ---------  ----------  -------------  ------------------ 
   14:54:46 
      PM          XLON       7074         106.72       625347854935981 
               ---------  ----------  -------------  ------------------ 
   14:54:51 
      PM          XLON       6370         106.72       625347854936012 
               ---------  ----------  -------------  ------------------ 
   14:55:06 
      PM          XLON       3789         106.72       625347854936067 
               ---------  ----------  -------------  ------------------ 
   14:55:26 
      PM          XLON       3688         106.70       625347854936161 
               ---------  ----------  -------------  ------------------ 
   14:56:06 
      PM          XLON       3755         106.72       625347854936370 
               ---------  ----------  -------------  ------------------ 
   14:56:06 
      PM          XLON       14568        106.72       625347854936366 
               ---------  ----------  -------------  ------------------ 
   14:56:28 
      PM          XLON       3830         106.66       625347854936552 
               ---------  ----------  -------------  ------------------ 
   14:57:13 
      PM          XLON       4030         106.62       625347854936734 
               ---------  ----------  -------------  ------------------ 
   14:57:13 
      PM          XLON       12358        106.62       625347854936732 
               ---------  ----------  -------------  ------------------ 
   14:57:50 
      PM          XLON       4310         106.62       625347854936944 
               ---------  ----------  -------------  ------------------ 
   14:58:32 
      PM          XLON       4966         106.58       625347854937051 
               ---------  ----------  -------------  ------------------ 
   14:59:34 
      PM          XLON        500         106.62       625347854937366 
               ---------  ----------  -------------  ------------------ 
   14:59:34 
      PM          XLON       1000         106.62       625347854937365 
               ---------  ----------  -------------  ------------------ 
   14:59:34 
      PM          XLON       1100         106.62       625347854937364 
               ---------  ----------  -------------  ------------------ 
   15:00:14 
      PM          XLON       3222         106.66       625347854937596 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       4804         106.66       625347854937633 
               ---------  ----------  -------------  ------------------ 
   15:00:19 
      PM          XLON       4847         106.66       625347854937641 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       1000         106.66       625347854938150 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       1000         106.66       625347854938151 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       1000         106.66       625347854938152 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       1000         106.66       625347854938153 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       3000         106.66       625347854938149 
               ---------  ----------  -------------  ------------------ 
   15:01:14 
      PM          XLON       3884         106.66       625347854938148 
               ---------  ----------  -------------  ------------------ 
   15:01:33 
      PM          XLON       2839         106.66       625347854938256 
               ---------  ----------  -------------  ------------------ 
   15:01:34 
      PM          XLON       5000         106.66       625347854938276 
               ---------  ----------  -------------  ------------------ 
   15:01:35 
      PM          XLON       3375         106.66       625347854938280 
               ---------  ----------  -------------  ------------------ 
   15:01:35 
      PM          XLON       4012         106.66       625347854938277 
               ---------  ----------  -------------  ------------------ 
   15:02:03 
      PM          XLON       5907         106.62       625347854938434 
               ---------  ----------  -------------  ------------------ 
   15:02:37 
      PM          XLON        251         106.58       625347854938709 
               ---------  ----------  -------------  ------------------ 
   15:02:38 
      PM          XLON       4635         106.58       625347854938714 
               ---------  ----------  -------------  ------------------ 
   15:02:51 
      PM          XLON       1144         106.58       625347854938794 
               ---------  ----------  -------------  ------------------ 
   15:03:12 
      PM          XLON       3627         106.58       625347854938875 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       3099         106.60       625347854938894 
               ---------  ----------  -------------  ------------------ 
   15:03:20 
      PM          XLON       6654         106.60       625347854938892 
               ---------  ----------  -------------  ------------------ 
   15:03:36 
      PM          XLON        860         106.58       625347854938980 
               ---------  ----------  -------------  ------------------ 
   15:03:36 
      PM          XLON       4400         106.58       625347854938979 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       1285         106.54       625347854939201 
               ---------  ----------  -------------  ------------------ 
   15:04:00 
      PM          XLON       7360         106.54       625347854939202 
               ---------  ----------  -------------  ------------------ 
   15:04:38 
      PM          XLON       9368         106.56       625347854939553 
               ---------  ----------  -------------  ------------------ 
   15:05:22 
      PM          XLON       1456         106.56       625347854939862 
               ---------  ----------  -------------  ------------------ 
   15:05:22 
      PM          XLON       2249         106.56       625347854939861 
               ---------  ----------  -------------  ------------------ 
   15:05:22 
      PM          XLON       3479         106.58       625347854939858 
               ---------  ----------  -------------  ------------------ 
   15:05:30 
      PM          XLON       4583         106.54       625347854939893 
               ---------  ----------  -------------  ------------------ 
   15:05:37 
      PM          XLON        227         106.64       625347854939952 
               ---------  ----------  -------------  ------------------ 
   15:05:37 
      PM          XLON       3615         106.64       625347854939951 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON       1926         106.62       625347854940088 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON       4700         106.62       625347854940087 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON       5860         106.64       625347854940062 
               ---------  ----------  -------------  ------------------ 
   15:05:52 
      PM          XLON       7071         106.64       625347854940066 
               ---------  ----------  -------------  ------------------ 
   15:05:53 
      PM          XLON       3687         106.64       625347854940101 
               ---------  ----------  -------------  ------------------ 
   15:05:54 
      PM          XLON       7274         106.64       625347854940109 
               ---------  ----------  -------------  ------------------ 
   15:06:08 
      PM          XLON       3937         106.64       625347854940167 
               ---------  ----------  -------------  ------------------ 
   15:06:08 
      PM          XLON       4438         106.64       625347854940165 
               ---------  ----------  -------------  ------------------ 
   15:06:08 
      PM          XLON       7452         106.64       625347854940164 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       14176        106.58       625347854940206 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       4265         106.62       625347854940204 
               ---------  ----------  -------------  ------------------ 
   15:06:15 
      PM          XLON       4458         106.62       625347854940205 
               ---------  ----------  -------------  ------------------ 
   15:06:23 
      PM          XLON       6674         106.60       625347854940255 
               ---------  ----------  -------------  ------------------ 
   15:06:33 
      PM          XLON       3475         106.60       625347854940333 
               ---------  ----------  -------------  ------------------ 
   15:07:13 
      PM          XLON       1984         106.60       625347854940549 
               ---------  ----------  -------------  ------------------ 
   15:07:13 
      PM          XLON       5466         106.60       625347854940548 
               ---------  ----------  -------------  ------------------ 
   15:07:31 
      PM          XLON        762         106.58       625347854940626 
               ---------  ----------  -------------  ------------------ 
   15:07:31 
      PM          XLON       2855         106.58       625347854940625 
               ---------  ----------  -------------  ------------------ 
   15:08:04 
      PM          XLON       5406         106.56       625347854940736 
               ---------  ----------  -------------  ------------------ 
   15:08:05 
      PM          XLON        928         106.56       625347854940739 
               ---------  ----------  -------------  ------------------ 
   15:08:27 
      PM          XLON       8406         106.52       625347854940841 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON        400         106.48       625347854940992 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       1009         106.48       625347854940990 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       3902         106.48       625347854940991 
               ---------  ----------  -------------  ------------------ 
   15:08:56 
      PM          XLON       6185         106.48       625347854940989 
               ---------  ----------  -------------  ------------------ 
   15:09:04 
      PM          XLON       3707         106.48       625347854941002 
               ---------  ----------  -------------  ------------------ 
   15:10:02 
      PM          XLON       8067         106.34       625347854941303 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       4950         106.52       625347854941541 
               ---------  ----------  -------------  ------------------ 
   15:11:02 
      PM          XLON       13920        106.52       625347854941546 
               ---------  ----------  -------------  ------------------ 
   15:11:38 
      PM          XLON       3117         106.56       625347854941785 
               ---------  ----------  -------------  ------------------ 
   15:11:38 
      PM          XLON       4598         106.58       625347854941782 
               ---------  ----------  -------------  ------------------ 
   15:11:38 
      PM          XLON       5904         106.58       625347854941781 
               ---------  ----------  -------------  ------------------ 
   15:11:39 
      PM          XLON       4806         106.54       625347854941788 
               ---------  ----------  -------------  ------------------ 
   15:12:36 
      PM          XLON       3959         106.50       625347854942148 
               ---------  ----------  -------------  ------------------ 
   15:12:52 
      PM          XLON       4222         106.48       625347854942238 
               ---------  ----------  -------------  ------------------ 
   15:13:47 
      PM          XLON        157         106.58       625347854942567 
               ---------  ----------  -------------  ------------------ 
   15:13:47 
      PM          XLON       1307         106.58       625347854942569 
               ---------  ----------  -------------  ------------------ 
   15:13:47 
      PM          XLON       3108         106.58       625347854942568 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       1307         106.58       625347854942649 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       3715         106.58       625347854942648 
               ---------  ----------  -------------  ------------------ 
   15:14:01 
      PM          XLON       3968         106.58       625347854942647 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON       2810         106.58       625347854942659 
               ---------  ----------  -------------  ------------------ 
   15:14:02 
      PM          XLON       6118         106.58       625347854942658 
               ---------  ----------  -------------  ------------------ 
   15:14:11 
      PM          XLON        308         106.60       625347854942723 
               ---------  ----------  -------------  ------------------ 
   15:14:11 
      PM          XLON       3715         106.60       625347854942722 
               ---------  ----------  -------------  ------------------ 
   15:14:12 
      PM          XLON       3246         106.60       625347854942731 
               ---------  ----------  -------------  ------------------ 
   15:14:23 
      PM          XLON       14231        106.58       625347854942787 
               ---------  ----------  -------------  ------------------ 
   15:14:41 
      PM          XLON       5604         106.56       625347854942923 
               ---------  ----------  -------------  ------------------ 
   15:14:55 
      PM          XLON       3450         106.56       625347854942983 
               ---------  ----------  -------------  ------------------ 
   15:15:35 
      PM          XLON       4380         106.50       625347854943253 
               ---------  ----------  -------------  ------------------ 
   15:15:36 
      PM          XLON       3398         106.50       625347854943270 
               ---------  ----------  -------------  ------------------ 
   15:16:07 
      PM          XLON       9600         106.46       625347854943521 
               ---------  ----------  -------------  ------------------ 
   15:16:14 
      PM          XLON       3858         106.42       625347854943588 
               ---------  ----------  -------------  ------------------ 
   15:16:59 
      PM          XLON       10227        106.48       625347854943822 
               ---------  ----------  -------------  ------------------ 
   15:18:32 
      PM          XLON       12592        106.52       625347854944375 
               ---------  ----------  -------------  ------------------ 
   15:18:35 
      PM          XLON       8227         106.52       625347854944382 
               ---------  ----------  -------------  ------------------ 
   15:19:13 
      PM          XLON       3263         106.48       625347854944512 
               ---------  ----------  -------------  ------------------ 
   15:19:16 
      PM          XLON       3733         106.46       625347854944528 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON        150         106.52       625347854944716 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON       3968         106.52       625347854944712 
               ---------  ----------  -------------  ------------------ 
   15:20:01 
      PM          XLON       7865         106.52       625347854944704 
               ---------  ----------  -------------  ------------------ 
   15:20:02 
      PM          XLON       6358         106.50       625347854944724 
               ---------  ----------  -------------  ------------------ 
   15:20:07 
      PM          XLON       3213         106.46       625347854944756 
               ---------  ----------  -------------  ------------------ 
   15:20:48 
      PM          XLON       2385         106.48       625347854944969 
               ---------  ----------  -------------  ------------------ 
   15:20:48 
      PM          XLON       2737         106.48       625347854944968 
               ---------  ----------  -------------  ------------------ 
   15:21:01 
      PM          XLON       5867         106.44       625347854945024 
               ---------  ----------  -------------  ------------------ 
   15:21:21 
      PM          XLON       10314        106.48       625347854945129 
               ---------  ----------  -------------  ------------------ 
   15:21:26 
      PM          XLON         2          106.48       625347854945137 
               ---------  ----------  -------------  ------------------ 
   15:21:51 
      PM          XLON       8689         106.48       625347854945308 
               ---------  ----------  -------------  ------------------ 
   15:21:53 
      PM          XLON       3212         106.52       625347854945331 
               ---------  ----------  -------------  ------------------ 
   15:21:53 
      PM          XLON       4201         106.52       625347854945361 
               ---------  ----------  -------------  ------------------ 
   15:21:53 
      PM          XLON       5193         106.52       625347854945360 
               ---------  ----------  -------------  ------------------ 
   15:21:54 
      PM          XLON       3626         106.54       625347854945371 
               ---------  ----------  -------------  ------------------ 
   15:22:03 
      PM          XLON        231         106.54       625347854945412 
               ---------  ----------  -------------  ------------------ 
   15:22:03 
      PM          XLON       3968         106.54       625347854945413 
               ---------  ----------  -------------  ------------------ 
   15:22:17 
      PM          XLON       3459         106.62       625347854945548 
               ---------  ----------  -------------  ------------------ 
   15:22:18 
      PM          XLON       3138         106.62       625347854945583 
               ---------  ----------  -------------  ------------------ 
   15:22:23 
      PM          XLON       3559         106.62       625347854945610 
               ---------  ----------  -------------  ------------------ 
   15:22:24 
      PM          XLON        504         106.62       625347854945622 
               ---------  ----------  -------------  ------------------ 
   15:22:24 
      PM          XLON       3216         106.62       625347854945621 
               ---------  ----------  -------------  ------------------ 
   15:22:28 
      PM          XLON        446         106.62       625347854945630 
               ---------  ----------  -------------  ------------------ 
   15:22:28 
      PM          XLON       2879         106.62       625347854945631 
               ---------  ----------  -------------  ------------------ 
   15:22:35 
      PM          XLON       4594         106.60       625347854945664 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       2957         106.58       625347854945671 
               ---------  ----------  -------------  ------------------ 
   15:22:37 
      PM          XLON       10712        106.58       625347854945672 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON        331         106.66       625347854945899 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       2241         106.66       625347854945897 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       7784         106.66       625347854945898 
               ---------  ----------  -------------  ------------------ 
   15:22:56 
      PM          XLON       14828        106.66       625347854945890 
               ---------  ----------  -------------  ------------------ 
   15:22:57 
      PM          XLON       6316         106.66       625347854945909 
               ---------  ----------  -------------  ------------------ 
   15:23:00 
      PM          XLON        203         106.68       625347854945940 
               ---------  ----------  -------------  ------------------ 
   15:23:00 
      PM          XLON       1075         106.68       625347854945939 
               ---------  ----------  -------------  ------------------ 
   15:23:00 
      PM          XLON       4242         106.68       625347854945938 
               ---------  ----------  -------------  ------------------ 
   15:23:18 
      PM          XLON       5849         106.66       625347854945980 
               ---------  ----------  -------------  ------------------ 
   15:24:06 
      PM          XLON       4456         106.70       625347854946155 
               ---------  ----------  -------------  ------------------ 
   15:24:39 
      PM          XLON       15034        106.68       625347854946297 
               ---------  ----------  -------------  ------------------ 
   15:24:51 
      PM          XLON        169         106.72       625347854946387 
               ---------  ----------  -------------  ------------------ 
   15:24:51 
      PM          XLON       3715         106.72       625347854946388 
               ---------  ----------  -------------  ------------------ 
   15:24:58 
      PM          XLON       3485         106.70       625347854946430 
               ---------  ----------  -------------  ------------------ 
   15:25:01 
      PM          XLON       1309         106.70       625347854946455 
               ---------  ----------  -------------  ------------------ 
   15:25:04 
      PM          XLON       5059         106.72       625347854946488 
               ---------  ----------  -------------  ------------------ 
   15:25:05 
      PM          XLON       3968         106.72       625347854946490 
               ---------  ----------  -------------  ------------------ 
   15:25:05 
      PM          XLON       5059         106.72       625347854946491 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       2838         106.78       625347854946557 
               ---------  ----------  -------------  ------------------ 
   15:25:10 
      PM          XLON       4574         106.78       625347854946556 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON       1005         106.78       625347854946578 
               ---------  ----------  -------------  ------------------ 
   15:25:13 
      PM          XLON       5041         106.78       625347854946579 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON       6759         106.76       625347854946624 
               ---------  ----------  -------------  ------------------ 
   15:25:18 
      PM          XLON        668         106.78       625347854946615 
               ---------  ----------  -------------  ------------------ 
   15:25:34 
      PM          XLON       3208         106.78       625347854946688 
               ---------  ----------  -------------  ------------------ 
   15:25:36 
      PM          XLON       14036        106.76       625347854946692 
               ---------  ----------  -------------  ------------------ 
   15:26:31 
      PM          XLON        625         106.80       625347854946992 
               ---------  ----------  -------------  ------------------ 
   15:26:31 
      PM          XLON       3074         106.80       625347854946993 
               ---------  ----------  -------------  ------------------ 
   15:26:37 
      PM          XLON       4389         106.78       625347854947015 
               ---------  ----------  -------------  ------------------ 
   15:26:37 
      PM          XLON       13971        106.78       625347854947014 
               ---------  ----------  -------------  ------------------ 
   15:26:51 
      PM          XLON       3991         106.78       625347854947147 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON        212         106.80       625347854947330 
               ---------  ----------  -------------  ------------------ 
   15:27:18 
      PM          XLON       6403         106.80       625347854947331 
               ---------  ----------  -------------  ------------------ 
   15:27:57 
      PM          XLON       3345         106.80       625347854947509 
               ---------  ----------  -------------  ------------------ 
   15:28:00 
      PM          XLON       13900        106.78       625347854947527 
               ---------  ----------  -------------  ------------------ 
   15:28:27 
      PM          XLON       1643         106.76       625347854947635 
               ---------  ----------  -------------  ------------------ 
   15:28:52 
      PM          XLON        14          106.78       625347854947725 
               ---------  ----------  -------------  ------------------ 
   15:28:52 
      PM          XLON       3863         106.78       625347854947724 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON        63          106.76       625347854947826 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON       4677         106.76       625347854947825 
               ---------  ----------  -------------  ------------------ 
   15:29:13 
      PM          XLON       5386         106.76       625347854947822 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON         3          106.76       625347854947990 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       2400         106.76       625347854947993 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       5482         106.76       625347854947991 
               ---------  ----------  -------------  ------------------ 
   15:29:35 
      PM          XLON       6800         106.76       625347854947992 
               ---------  ----------  -------------  ------------------ 
   15:30:00 
      PM          XLON       3319         106.68       625347854948171 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON        905         106.72       625347854948360 
               ---------  ----------  -------------  ------------------ 
   15:30:31 
      PM          XLON       3642         106.72       625347854948361 
               ---------  ----------  -------------  ------------------ 
   15:31:02 
      PM          XLON       3753         106.74       625347854948625 
               ---------  ----------  -------------  ------------------ 
   15:31:29 
      PM          XLON       3456         106.82       625347854948889 
               ---------  ----------  -------------  ------------------ 
   15:31:35 
      PM          XLON       3832         106.80       625347854948930 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       1562         106.80       625347854948971 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       2153         106.80       625347854948970 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       3296         106.80       625347854948969 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       3880         106.80       625347854948972 
               ---------  ----------  -------------  ------------------ 
   15:31:41 
      PM          XLON       5067         106.80       625347854948968 
               ---------  ----------  -------------  ------------------ 
   15:31:54 
      PM          XLON       2812         106.80       625347854949006 
               ---------  ----------  -------------  ------------------ 
   15:32:13 
      PM          XLON       4441         106.84       625347854949141 
               ---------  ----------  -------------  ------------------ 
   15:32:15 
      PM          XLON       11209        106.84       625347854949152 
               ---------  ----------  -------------  ------------------ 
   15:32:20 
      PM          XLON       3880         106.82       625347854949184 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON        170         106.84       625347854949383 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON        188         106.84       625347854949384 
               ---------  ----------  -------------  ------------------ 
   15:32:57 
      PM          XLON       2728         106.84       625347854949385 
               ---------  ----------  -------------  ------------------ 
   15:32:59 
      PM          XLON       14105        106.82       625347854949393 
               ---------  ----------  -------------  ------------------ 
   15:33:51 
      PM          XLON       14609        106.80       625347854949652 
               ---------  ----------  -------------  ------------------ 
   15:34:25 
      PM          XLON       10679        106.84       625347854949918 
               ---------  ----------  -------------  ------------------ 
   15:34:41 
      PM          XLON       6835         106.80       625347854950087 
               ---------  ----------  -------------  ------------------ 
   15:35:11 
      PM          XLON       4810         106.78       625347854950234 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON       1542         106.82       625347854950426 
               ---------  ----------  -------------  ------------------ 
   15:35:48 
      PM          XLON       1856         106.82       625347854950427 
               ---------  ----------  -------------  ------------------ 
   15:35:52 
      PM          XLON       6347         106.78       625347854950438 
               ---------  ----------  -------------  ------------------ 
   15:35:52 
      PM          XLON       8432         106.78       625347854950437 
               ---------  ----------  -------------  ------------------ 
   15:36:06 
      PM          XLON       5408         106.76       625347854950512 
               ---------  ----------  -------------  ------------------ 
   15:36:25 
      PM          XLON       6274         106.80       625347854950635 
               ---------  ----------  -------------  ------------------ 
   15:37:50 
      PM          XLON       15059        106.80       625347854951184 
               ---------  ----------  -------------  ------------------ 
   15:37:50 
      PM          XLON       15088        106.80       625347854951181 
               ---------  ----------  -------------  ------------------ 
   15:38:19 
      PM          XLON       7735         106.82       625347854951415 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       3673         106.78       625347854951590 
               ---------  ----------  -------------  ------------------ 
   15:38:36 
      PM          XLON       5000         106.78       625347854951589 
               ---------  ----------  -------------  ------------------ 
   15:39:01 
      PM          XLON       5496         106.80       625347854951742 
               ---------  ----------  -------------  ------------------ 
   15:39:13 
      PM          XLON       3179         106.72       625347854951770 
               ---------  ----------  -------------  ------------------ 
   15:39:31 
      PM          XLON        782         106.74       625347854951879 
               ---------  ----------  -------------  ------------------ 
   15:39:31 
      PM          XLON       3343         106.74       625347854951878 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON        239         106.78       625347854952142 
               ---------  ----------  -------------  ------------------ 
   15:40:16 
      PM          XLON       3127         106.78       625347854952141 
               ---------  ----------  -------------  ------------------ 
   15:40:21 
      PM          XLON        296         106.74       625347854952197 
               ---------  ----------  -------------  ------------------ 
   15:40:40 
      PM          XLON       3310         106.76       625347854952281 
               ---------  ----------  -------------  ------------------ 
   15:40:40 
      PM          XLON       3936         106.76       625347854952280 
               ---------  ----------  -------------  ------------------ 
   15:40:50 
      PM          XLON       3275         106.76       625347854952295 
               ---------  ----------  -------------  ------------------ 
   15:40:51 
      PM          XLON       7367         106.72       625347854952301 
               ---------  ----------  -------------  ------------------ 
   15:41:30 
      PM          XLON       1363         106.78       625347854952566 
               ---------  ----------  -------------  ------------------ 
   15:41:30 
      PM          XLON       13040        106.78       625347854952565 
               ---------  ----------  -------------  ------------------ 
   15:42:13 
      PM          XLON       3154         106.80       625347854952779 
               ---------  ----------  -------------  ------------------ 
   15:43:04 
      PM          XLON       3540         106.78       625347854953003 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON        959         106.80       625347854953046 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       3312         106.80       625347854953047 
               ---------  ----------  -------------  ------------------ 
   15:43:07 
      PM          XLON       3715         106.80       625347854953048 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON       2485         106.82       625347854953081 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON       2661         106.82       625347854953083 
               ---------  ----------  -------------  ------------------ 
   15:43:19 
      PM          XLON       4404         106.82       625347854953082 
               ---------  ----------  -------------  ------------------ 
   15:43:23 
      PM          XLON       14325        106.80       625347854953109 
               ---------  ----------  -------------  ------------------ 
   15:43:53 
      PM          XLON       4988         106.80       625347854953297 
               ---------  ----------  -------------  ------------------ 
   15:43:53 
      PM          XLON       6064         106.80       625347854953304 
               ---------  ----------  -------------  ------------------ 
   15:44:30 
      PM          XLON        252         106.78       625347854953530 
               ---------  ----------  -------------  ------------------ 
   15:44:30 
      PM          XLON       4176         106.78       625347854953541 
               ---------  ----------  -------------  ------------------ 
   15:44:57 
      PM          XLON       11594        106.80       625347854953819 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON        513         106.86       625347854953984 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON       3834         106.86       625347854953974 
               ---------  ----------  -------------  ------------------ 
   15:45:25 
      PM          XLON       4547         106.86       625347854953983 
               ---------  ----------  -------------  ------------------ 
   15:45:35 
      PM          XLON       3747         106.84       625347854954076 
               ---------  ----------  -------------  ------------------ 
   15:45:43 
      PM          XLON       4770         106.84       625347854954113 
               ---------  ----------  -------------  ------------------ 
   15:46:24 
      PM          XLON       4931         106.88       625347854954291 
               ---------  ----------  -------------  ------------------ 
   15:46:53 
      PM          XLON       3376         106.88       625347854954390 
               ---------  ----------  -------------  ------------------ 
   15:47:06 
      PM          XLON       12688        106.92       625347854954494 
               ---------  ----------  -------------  ------------------ 
   15:47:11 
      PM          XLON       5182         106.92       625347854954568 
               ---------  ----------  -------------  ------------------ 
   15:47:30 
      PM          XLON       4787         106.90       625347854954684 
               ---------  ----------  -------------  ------------------ 
   15:47:30 
      PM          XLON       3922         106.94       625347854954658 
               ---------  ----------  -------------  ------------------ 
   15:47:56 
      PM          XLON         1          106.88       625347854954886 
               ---------  ----------  -------------  ------------------ 
   15:48:05 
      PM          XLON       3075         106.88       625347854954961 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON       3193         106.88       625347854955007 
               ---------  ----------  -------------  ------------------ 
   15:48:16 
      PM          XLON       5249         106.88       625347854955011 
               ---------  ----------  -------------  ------------------ 
   15:48:35 
      PM          XLON       5993         106.92       625347854955171 
               ---------  ----------  -------------  ------------------ 
   15:48:54 
      PM          XLON       3523         106.90       625347854955229 
               ---------  ----------  -------------  ------------------ 
   15:49:36 
      PM          XLON       4912         106.94       625347854955461 
               ---------  ----------  -------------  ------------------ 
   15:49:39 
      PM          XLON       12041        106.92       625347854955489 
               ---------  ----------  -------------  ------------------ 
   15:50:23 
      PM          XLON       8480         106.88       625347854955742 
               ---------  ----------  -------------  ------------------ 
   15:50:38 
      PM          XLON       11668        106.88       625347854955850 
               ---------  ----------  -------------  ------------------ 
   15:50:45 
      PM          XLON       3424         106.86       625347854955911 
               ---------  ----------  -------------  ------------------ 
   15:51:46 
      PM          XLON       5113         106.84       625347854956205 
               ---------  ----------  -------------  ------------------ 
   15:51:46 
      PM          XLON       13966        106.84       625347854956202 
               ---------  ----------  -------------  ------------------ 
   15:52:02 
      PM          XLON       3839         106.88       625347854956367 
               ---------  ----------  -------------  ------------------ 
   15:52:12 
      PM          XLON       4996         106.88       625347854956486 
               ---------  ----------  -------------  ------------------ 
   15:52:31 
      PM          XLON       7708         106.90       625347854956638 
               ---------  ----------  -------------  ------------------ 
   15:52:51 
      PM          XLON       7389         106.90       625347854956763 
               ---------  ----------  -------------  ------------------ 
   15:53:12 
      PM          XLON       5572         106.90       625347854956922 
               ---------  ----------  -------------  ------------------ 
   15:53:26 
      PM          XLON       6145         106.88       625347854957060 
               ---------  ----------  -------------  ------------------ 
   15:53:59 
      PM          XLON       7280         106.88       625347854957290 
               ---------  ----------  -------------  ------------------ 
   15:54:33 
      PM          XLON       4605         106.90       625347854957446 
               ---------  ----------  -------------  ------------------ 
   15:54:48 
      PM          XLON       3993         106.88       625347854957536 
               ---------  ----------  -------------  ------------------ 
   15:54:50 
      PM          XLON       3195         106.86       625347854957550 
               ---------  ----------  -------------  ------------------ 
   15:56:12 
      PM          XLON       13477        106.88       625347854957998 
               ---------  ----------  -------------  ------------------ 
   15:56:12 
      PM          XLON        187         106.90       625347854957993 
               ---------  ----------  -------------  ------------------ 
   15:56:12 
      PM          XLON        814         106.90       625347854957994 
               ---------  ----------  -------------  ------------------ 
   15:56:12 
      PM          XLON       3715         106.90       625347854957995 
               ---------  ----------  -------------  ------------------ 
   15:56:12 
      PM          XLON       3968         106.90       625347854957996 
               ---------  ----------  -------------  ------------------ 
   15:56:34 
      PM          XLON       3200         106.88       625347854958064 
               ---------  ----------  -------------  ------------------ 
   15:56:40 
      PM          XLON        909         106.88       625347854958095 
               ---------  ----------  -------------  ------------------ 
   15:56:43 
      PM          XLON       2382         106.88       625347854958141 
               ---------  ----------  -------------  ------------------ 
   15:56:45 
      PM          XLON       5000         106.88       625347854958147 
               ---------  ----------  -------------  ------------------ 
   15:56:52 
      PM          XLON        401         106.90       625347854958209 
               ---------  ----------  -------------  ------------------ 
   15:56:52 
      PM          XLON       3715         106.90       625347854958210 
               ---------  ----------  -------------  ------------------ 
   15:56:54 
      PM          XLON       4179         106.90       625347854958227 
               ---------  ----------  -------------  ------------------ 
   15:57:02 
      PM          XLON       2868         106.88       625347854958274 
               ---------  ----------  -------------  ------------------ 
   15:57:10 
      PM          XLON        821         106.90       625347854958338 
               ---------  ----------  -------------  ------------------ 
   15:57:10 
      PM          XLON       3993         106.90       625347854958337 
               ---------  ----------  -------------  ------------------ 
   15:57:18 
      PM          XLON       11870        106.88       625347854958366 
               ---------  ----------  -------------  ------------------ 
   15:57:18 
      PM          XLON        171         106.90       625347854958358 
               ---------  ----------  -------------  ------------------ 
   15:57:18 
      PM          XLON       3233         106.90       625347854958359 
               ---------  ----------  -------------  ------------------ 
   15:57:43 
      PM          XLON       3665         106.88       625347854958528 
               ---------  ----------  -------------  ------------------ 
   15:57:43 
      PM          XLON       4303         106.88       625347854958529 
               ---------  ----------  -------------  ------------------ 
   15:58:27 
      PM          XLON       5485         106.84       625347854958756 
               ---------  ----------  -------------  ------------------ 
   15:58:34 
      PM          XLON       3959         106.84       625347854958818 
               ---------  ----------  -------------  ------------------ 
   15:58:41 
      PM          XLON       4008         106.88       625347854958876 
               ---------  ----------  -------------  ------------------ 
   15:58:55 
      PM          XLON        67          106.86       625347854958917 
               ---------  ----------  -------------  ------------------ 
   15:59:27 
      PM          XLON       1168         106.86       625347854959086 
               ---------  ----------  -------------  ------------------ 
   15:59:50 
      PM          XLON        302         106.88       625347854959179 
               ---------  ----------  -------------  ------------------ 
   15:59:50 
      PM          XLON       1800         106.88       625347854959180 
               ---------  ----------  -------------  ------------------ 
   15:59:50 
      PM          XLON       1896         106.88       625347854959178 
               ---------  ----------  -------------  ------------------ 
   15:59:50 
      PM          XLON       3010         106.88       625347854959176 
               ---------  ----------  -------------  ------------------ 
   15:59:50 
      PM          XLON       4841         106.88       625347854959177 
               ---------  ----------  -------------  ------------------ 
   15:59:55 
      PM          XLON       1463         106.86       625347854959187 
               ---------  ----------  -------------  ------------------ 
   15:59:55 
      PM          XLON       3097         106.86       625347854959186 
               ---------  ----------  -------------  ------------------ 
   15:59:55 
      PM          XLON       4398         106.86       625347854959185 
               ---------  ----------  -------------  ------------------ 
   15:59:55 
      PM          XLON       4400         106.86       625347854959184 
               ---------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEEFWWEESEFU

(END) Dow Jones Newswires

September 27, 2022 13:13 ET (17:13 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Oct 2022 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Nov 2021 a Nov 2022 Haga Click aquí para más Gráficas Vodafone.