ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OneStream Inc

OneStream Inc (K4F)

23.60
0.55
(2.39%)
Cerrado 21 Febrero 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.60
Postura de Compra
23.40
Postura de Venta
23.85
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
22.05 Rango de 52 semanas 28.80
Precio Anterior
23.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
192
Volumen financiero
-
Precio Promedio Ponderado
-

K4F Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.42553191489423.524.7523.54523.77777778DE
4-5.2-18.055555555628.828.822.0519224.44330435DE
12-5.2-18.055555555628.828.822.0519224.44330435DE
26-5.2-18.055555555628.828.822.0519224.44330435DE
52-5.2-18.055555555628.828.822.0519224.44330435DE
156-5.2-18.055555555628.828.822.0519224.44330435DE
260-5.2-18.055555555628.828.822.0519224.44330435DE

K4F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de OneStream?
El precio actual de las acciones de OneStream es 23.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de OneStream?
OneStream ha negociado en un rango de 22.05 € a 28.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Pnypnchr Pnypnchr 3 minutos hace
Elon is cool beans!
cableguy cableguy 5 minutos hace
if they followed though within a week of their tweets.

Sorry just not feeling it, PR and surprise the market with a done deal off the cuff. ASII
ASII
Ant4 Ant4 6 minutos hace
Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and seniors cost 1000-1500. They have 3 attorneys working on this. I esti
NNLX
janice shell janice shell 6 minutos hace
We need to put TSLA out of business.

That would be nice. People are getting rid of their cars. More need to do that. Time for Elon to get out of politics.
TSLA
Tahoe2468 Tahoe2468 7 minutos hace


KRTL is now my lucky my charm 😂😂😂
KRTL
Potse Potse 8 minutos hace
Management changes, website under maintenance......

We could be getting closer to some type of corporate activity/development. The TechCom website is currently under maintenance. The LinkedIn profiles of both Charlie Faulkner and Simon Wajcenberg are now showing that their managemen
TCRI
more_money more_money 9 minutos hace
One more 10k please
Let me outtttt!!!!
RNVA
delerious1 delerious1 9 minutos hace
😎I predict a 9AM Press Relese Monday, or if not Monday then perhaps Tuesday....or Wednesday.....
tick tock, tick tock
'NBRI Rocks !!!!
NBRI
SonicGolem6 SonicGolem6 11 minutos hace
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI
QuantumMaestro53 QuantumMaestro53 12 minutos hace
Good question. My only guess is they didn’t do their due diligence, or they don’t care.
UBQU
MINTIRADORA MINTIRADORA 13 minutos hace
BOOM!!! 7 DAYS TILL AUDITED ANNUALS ARE RELEASED!!!
SHAZZAM-O-WHAMMO
GIFX
kund kund 13 minutos hace
How about no buyout because no one is interested in this garbage?
AVXL
ilovetech ilovetech 15 minutos hace
That's pretty exciting. My update is pretty lame unfortunately. FOMO never returned my call from this morning, but to be fair the mailbox was full.
NWBO
Stock Guy777 Stock Guy777 15 minutos hace
Right there with you on that. Really shocked we are down today but then again the market is bleeding red and it is Friday
MSFT
4u2nv2 4u2nv2 16 minutos hace
MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.
MCIC
carlson carlson 16 minutos hace
Hopefully our turn is COMING!!!
NBRI
XMaster2023 XMaster2023 17 minutos hace
Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?
NWBO
B RY B RY 18 minutos hace
Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda
MULN
Jackxkr Jackxkr 19 minutos hace
Hope u r wrong, want to buy about 10000 more Tuesday
NWBO
Kool Aid Man Kool Aid Man 20 minutos hace
A 1-for-1,000,000 reverse split would do it. That would reduce the O/S to 35,000 shares. Then those $1.00 shares will be carpet bombed back down to .000001 in a nano second. That would result in a -99.9999% plunge from where it rots now.

Broke, drunk, lying, Ukrainian Eddie hasn't mad
BDGR PRPM
ProfitChaser ProfitChaser 20 minutos hace
 Nice close here. Started accumulating a few days ago
AZRH
BDEZ BDEZ 20 minutos hace
The Commies are digging in.....
BDEZ BDEZ 21 minutos hace
Awesome!

Su Consulta Reciente

Delayed Upgrade Clock