ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fundo DE Investimento Imobiliario - VBI Logistico

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

91.44
-0.90
(-0.97%)
Cerrado 14 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
91.94
Postura de Compra
92.00
Postura de Venta
92.15
Volume Operado de la Acción
49,104
90.74 Rango del Día 96.20
88.10 Rango de 52 semanas 119.98
Precio Anterior
92.34
Precio de Apertura
92.33
Última hora de negociación
Volumen promedio (3 m)
38,854
Volumen financiero
R$ 4,597,608
Precio Promedio Ponderado
93.63

LVBI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.612.921750811689.3396.289.333856191.22029522FU
4-7.81-7.8295739348499.75103.0388.14181995.53693679FU
12-17.54-16.0211910851109.48109.6688.138854101.20047651FU
26-21.61-19.0312637605113.55117.7488.140838107.03297463FU
52-20.57-18.282819305112.51119.9888.138806111.68395018FU
156-5.56-5.7025641025697.512288.127642108.36450182FU
260-32.06-25.8548387097124147.3569.226494110.83733539FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
luckydude777 luckydude777 4 minutos hace
Test
Bigfootbud Bigfootbud 5 minutos hace
♥ ♥ ♥ Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
luckydude777 luckydude777 12 minutos hace
Drones - Angels in disguise?
JSmith5 JSmith5 14 minutos hace
Same goes for the warrants. They'd be defeating the GSE charters by selling the warrants

I completely agree that, from 2008 onward, the Government's actions re the GSEs were at times illegal and/or immoral and adverse to the companies, the stockholders and homeowners or prospective ho
FNMA
tiger_trader tiger_trader 15 minutos hace
RLUSD ON THE XRPL WILL BURN XRP EVERY TRANSACTION???

IS THIS TRUE AND WILL THE RESULT BE INCREASE COIN PRICE???

ANYONE HAVE KNOWLEDGE OF THIS???
XRPUSD
manibiotech manibiotech 18 minutos hace
As you can see that usual few are finally grasping the fact of this year being a nothing burger and have stopped the countdown timers .

NWBO
uber darthium uber darthium 19 minutos hace
DeadPulse is doing much better than DeadHawk or DecentralDeath

They all have one thing in common
DPLS
RKMKE RKMKE 20 minutos hace
This doesn't prove anything... They are getting free shares...Incentive program. Post a single work done by these dopes.
BLTH
Green Leaf Smoker Green Leaf Smoker 23 minutos hace
Not enough leads one to be a Phil bagholder
PHIL
PennyHeaven7 PennyHeaven7 28 minutos hace
I would like to thank AJH92 as well as RMS555 for Both of your opinions as well as personal observations & DD on PSRU. I for one like to read BOTH the positives along with any negatives about any stock I might in the near future buy into. so, thanks again and will now put PSRU on my personal just Wa
PSRU
norisknorewards norisknorewards 30 minutos hace
Weird, no response on this?
NWBO
Kool Aid Man Kool Aid Man 30 minutos hace
there's no requirement a CEO has to communicate to their shareholders---Maybe so but a company IS required to abide by filing deadlines by OTC. However, this CEO hasn't filed a single disclosure this year. If he blows off the 2024 annual report OTC will give a 15 day "grace period" before throwing i
SFLM
norisknorewards norisknorewards 31 minutos hace
How much did this guy pay to post a hit piece?

is it free these days, maybe $10.00?
NWBO
vinnie1965 vinnie1965 31 minutos hace
Lol i love.it
TGLO
Dodger1 Dodger1 33 minutos hace
Like Poetry...$AABB

What would you do if you threw what away and regretted it?
AABB
Oleblue Oleblue 34 minutos hace
Palantir Will Hit $500 Said By Dan Ives

https://youtu.be/eItyLEJ5_Xc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=1989816315&compid
PLTR
Dodger1 Dodger1 34 minutos hace
Whiskey Whiskers....I like looking at this Live as Bitcoin is owned...and now Gold Backed Decentralized Currency....true value...

Go $AABB
AABB
tabbycat tabbycat 36 minutos hace

You are welcome and yes I did see YBYRA did mention preferreds and that they will be offered to current shareholders. I also saw this letter as of August 2024- 

HMBL
Fai 2 Fai 2 38 minutos hace
Was that 8000 shares buy lmaooo $24 lolll oh my
JNSH