ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
G5 Cidade Nova Fundo Investimento Imobiliario

G5 Cidade Nova Fundo Investimento Imobiliario (TCIN12)

50.25
0.00
(0.00%)
Cerrado 11 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
50.25
Postura de Compra
50.25
Postura de Venta
100.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
50.21 Rango de 52 semanas 100.00
Precio Anterior
50.25
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
135,847
Volumen financiero
-
Precio Promedio Ponderado
-

TCIN12 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40050.2550.2550.2527149550.25FU
120.040.079665405297750.2150.2550.2113584750.2499707FU
26-49.74-49.744974497499.9999.9950.219223151.14879809FU
52-49.75-49.7510010050.217167652.85406289FU
156-52.75-51.21359223310310350.215111756.12407334FU
260-29.76-37.195350581280.0110350.211804256.12540802FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M
DJPele DJPele 4 minutos hace
We
Will
Go
Up
Today
NWBO
CelestialIllusionist831 CelestialIllusionist831 10 minutos hace
Are there any updates? It looks like they’re cooking something up.
SBOX
StonkMaster StonkMaster 12 minutos hace
Which
Way
Do
We
Go
NWBO
ksquared ksquared 13 minutos hace
To All the Veterans and especially my favorite EZ Marine..
Have a blessed Veteran's Day.
Thank you for your service.
valuemind valuemind 21 minutos hace
Thanks and it is certainly one of lucky stocks for me. The company continues to beat the estimate by big margin. So I do not know how to value it. Just tighten the seat belt and hold!
Methinks Methinks 24 minutos hace
https://www.foodengineeringmag.com/articles/102633-now-is-the-time-to-secure-food-processing-facilities
Oh, come on! We have got to protect the food we eat! Get Wave - soon.
Methinks Methinks 27 minutos hace
https://www.romania-insider.com/hackers-data-bucharest-citizens-sale-nov-2024
What the world needs now is Wave.
peterus peterus 28 minutos hace
lol tell that to the ho are at 5.60s 

ILLR
Methinks Methinks 29 minutos hace
https://www.infosecurity-magazine.com/news/man-12-years-running-crypto-mixer/
T'would be better not to allow these people onto the system by using Wave.
weedtrader420 weedtrader420 30 minutos hace
🥳🥳🥳🥳
BTCUSD
TrendTrade2016 TrendTrade2016 30 minutos hace
you're late
CYFRF
djohn djohn 33 minutos hace
Here is a site with all the CDMO quarterly earning calls back to 2014. If anyone want to check what Nick said in the past.

https://intrinsicalpha.com/security/NASDAQ/CDMO/earnings-call/2024-q4
CDMO
TrendTrade2016 TrendTrade2016 34 minutos hace
SUGP..NEXT HONG KONG RUNNER GAPPING
SUGP
lakers17 lakers17 34 minutos hace
Another BTC all tine high, $82,368.
Squirrely_McShitty Squirrely_McShitty 37 minutos hace
OK. I'll look into it. Thanks.
CNNA
TrendTrade2016 TrendTrade2016 38 minutos hace
HOVR 1.20 MAGNET UP A HEAD
HOVR
Tadaaa Tadaaa 39 minutos hace
BOOM pre Market Moving nicely
DJT
TrendTrade2016 TrendTrade2016 40 minutos hace
HOVR GAPPING HARD OFF ACHR RUN
ACHR HOVR
SHEEPWOLF SHEEPWOLF 41 minutos hace
GREEN 8 OF LAST 10 SESSIONS
•BREAK OVER $4.69 AND HELLO $5.00+++
•MOST UNDERVALUED PUBLICLY TRADED
SOCIAL MEDIA COMPANY
•STEADY UPTREND↗️
•RSI STILL ONLY 53
https://investorshub.advfn.com/uimage/uploads/2024/11/11/hhfekILLRRR.jpg
SHEEPWOLF SHEEPWOLF 41 minutos hace
GREEN 8 OF LAST 10 SESSIONS
•BREAK OVER $4.69 AND HELLO $5.00+++
•MOST UNDERVALUED PUBLICLY TRADED
SOCIAL MEDIA COMPANY
•STEADY UPTREND↗️
•RSI STILL ONLY 53
https://investorshub.advfn.com/uimage/uploads/2024/11/11/hhfekILLRRR.jpg
ILLR
TrendTrade2016 TrendTrade2016 42 minutos hace
if you're going to lie at least t get the symbols right...u mean gctk...guess u missed the pop to 2.50 last week
SINC
hopester hopester 42 minutos hace
You say it but the facts show otherwise. Thus far and TRENDS have a strong influence on direction, there is no reason to suggest such an outlandish expectation.
Even if the stock bounces, you're faced with negative fundamental, dilution, and Trump who favors fossil fuel but loves Solar, nucl
FCEL
chicks0123 chicks0123 46 minutos hace
Good morning CLNVers 
CLNV

Su Consulta Reciente

Delayed Upgrade Clock