ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
G5 Cidade Nova Fundo Investimento Imobiliario

G5 Cidade Nova Fundo Investimento Imobiliario (TCIN12)

1.00
0.00
(0.00%)
Cerrado 13 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.00
Postura de Compra
0.02
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.00 Rango de 52 semanas 100.00
Precio Anterior
1.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
54,390
Volumen financiero
-
Precio Promedio Ponderado
-

TCIN12 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.5-86.66666666677.57.51353.32142857FU
4-49-985050111320.41830022FU
12-49.25-98.009950248850.2550.2515439050.20030756FU
26-98.99-98.9998999999.9999.9913959251.09856874FU
52-99-9910010013589452.80289401FU
156-102-99.029126213610310312792356.07141355FU
260-79.01-98.750156230580.0110311396256.07274816FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
nowwhat2 nowwhat2 4 minutos hace
G'd eye myte.....lol

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-mining

Hivello has introduced a new way to mine DePIN networks that doesn’t require high upfront hardware costs a
MATEF
BeachBum BeachBum 5 minutos hace
If you were trading in the Spongetech days, you’d get it. It’s detailed quite effectively in the filing. FINRA isn’t going to let them reverse split with Kramer being a debt holder. Will never happen. BFYW will likely have to issue enough shares to satisfy the note or pay the note in cash which they
BFYW
gitreal gitreal 5 minutos hace
I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th
AABB SDRC
Baylander1000 Baylander1000 6 minutos hace
Thanks
ELTP
familyof5 familyof5 7 minutos hace
One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?
HMBL
carlson carlson 8 minutos hace
Thanks for being so polite! Glad to be in such good company...
NBRI
k9uwa k9uwa 9 minutos hace
Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a
AVXL
ShawnP123 ShawnP123 13 minutos hace
Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.
NVDA
deepdj011 deepdj011 15 minutos hace
Time Remain To 31 December 2024 !

$ 125000 !


BTCUSD
gitreal gitreal 16 minutos hace
We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t
AABB
johnnytrader33 johnnytrader33 16 minutos hace
Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know
TSOI
pothen pothen 17 minutos hace
You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.
AABB
tabbycat tabbycat 21 minutos hace
Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.
HMBL
MasterBlastr MasterBlastr 22 minutos hace
I'm perfectly happy with my single-serve drip Folger's Black Silk.
NWBO
surrealistrader surrealistrader 22 minutos hace
At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B
SDRC
familyof5 familyof5 23 minutos hace
Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t
HMBL
ignatiusrielly35 ignatiusrielly35 23 minutos hace
He's a a Bad Orange Man. I think he's probably mean to cute puppies. 
GME
zakattack zakattack 24 minutos hace
What do you know? Because he hasn't said anything in 2 years what makes you believe he wants shareholders to make money what gives you that idea
GNCP
shajandr shajandr 24 minutos hace
Post a link to any IND or clinical trial plan that combines a Novavax vaccine candidate with administration of lenzilumab.

Good hunting! Because ~OUTTside of your addled cranium it does nott exist. At least nott in the reality that everyone butt you lives in.
MartinLutherKing MartinLutherKing 24 minutos hace
Get to work on Cnn spread the news your a scam artist Tommy boy Fitzerald ,after all the money and shares you robbed this company and its shareholders do something usefull for the first time in your career burnout,
RNAZ
nilremerlin nilremerlin 25 minutos hace
https://www.marijuanamoment.net/dea-asks-judge-to-issue-subpoenas-forcing-fda-officials-to-testify-at-marijuana-rescheduling-hearings/
AYRWF
Livi1 Livi1 26 minutos hace
....but will lose out bigtime when it launches.🚀
RDAR
MasterBlastr MasterBlastr 28 minutos hace
I have just heard that Trump wants to unwind and finish off the FDIC.
nilremerlin nilremerlin 28 minutos hace
https://www.marijuanamoment.net/massachusetts-recreational-marijuana-sales-hit-7-billion-milestone-with-record-breaking-seven-month-surge-officials-say/
AYRWF
konshe konshe 30 minutos hace
RDGL is a oversold and undervalued stock. Now PPS begin to rebound from new high level bottom around 0.08 area. Few bashers are disappointed for not to see 0.05 coming. CEO and another retail investor hold on 10mm+ shares, Both of them will become Billionaire within one or two years.
RDGL

Su Consulta Reciente

Delayed Upgrade Clock