Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03425596 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | $REKT/ETH | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | 0 | 23 horas hace |
| 7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740787322 | $REKT/USDT | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4f8b986ecffe7bed5dbeb2b49310fb00ca85a539 | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 91.1640161 | -16.00164403 | -17.5525878681 | 71.23047298 | 97.27801985 | 0 | CX |
| 4 | 113.07138764 | -37.90901557 | -33.5266209792 | 71.23047298 | 115.08186994 | 0 | CX |
| 12 | 137.16257663 | -62.00020456 | -45.2019829922 | 71.23047298 | 140.6207158 | 0 | CX |
| 26 | 86.02767746 | -10.86530539 | -12.6300113066 | 71.23047298 | 140.6207158 | 0 | CX |
| 52 | 14.54643511 | 60.61593696 | 416.706474828 | 12.5301148 | 140.6207158 | 5.975E-5 | CX |
| 156 | 9.96655586 | 65.19581621 | 654.145896795 | 7.05784964 | 140.6207158 | 0.00423753 | CX |
| 260 | 9.96655586 | 65.19581621 | 654.145896795 | 7.05784964 | 140.6207158 | 0.00423753 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 76.53261047 | -2.34 | -2.97 | 79.00965894 | 79.10420539 | 71.23047298 | 0 |
| 1740700200 | 78.87366278 | -0.92 | -1.15 | 80.21135801 | 81.44697049 | 76.63572091 | 0 |
| 1740613800 | 79.79412042 | -5.77 | -6.74 | 85.4278556 | 85.69676489 | 77.52945891 | 0 |
| 1740527400 | 85.56419432 | -0.63 | -0.73 | 86.18833791 | 86.6107139 | 80.37475894 | 0 |
| 1740441000 | 86.18936559 | -10.38 | -10.75 | 91.56652363 | 93.72362144 | 85.53541932 | 0 |
| 1740354600 | 96.56892147 | 1.81 | 1.91 | 94.70573981 | 97.27801985 | 94.08639205 | 0 |
| 1740268200 | 94.75883655 | 3.61 | 3.97 | 91.1640161 | 95.7454082 | 90.96738689 | 0 |
| 1740181800 | 91.14483277 | -2.79 | -2.97 | 93.81028901 | 97.35167016 | 89.68758423 | 0 |
| 1740095400 | 93.93429559 | 0.93 | 1.00 | 93.04603855 | 94.81124817 | 92.80521915 | 0 |
| 1740009000 | 92.999793 | 1.7 | 1.86 | 91.46204296 | 93.71163185 | 90.9927363 | 0 |
| 1739922600 | 91.30035483 | -2.58 | -2.75 | 93.97060691 | 94.20937095 | 89.3028898 | 0 |
| 1739836200 | 93.88051373 | 2.74 | 3.01 | 91.56652363 | 97.53905026 | 91.29692923 | 0 |
| 1739749800 | 91.13729646 | -1.03 | -1.12 | 92.28110296 | 93.36461898 | 91.00164285 | 0 |
| 1739663400 | 92.16634549 | -1.22 | -1.30 | 93.38482999 | 93.83187027 | 91.7134817 | 0 |
| 1739577000 | 93.38208951 | 1.7 | 1.85 | 91.56652363 | 95.51212511 | 91.29692923 | 0 |
| 1739490600 | 91.6847067 | -2.01 | -2.14 | 93.69450387 | 94.4090832 | 89.52692378 | 0 |
| 1739404200 | 93.69416131 | 4.47 | 5.01 | 89.35358862 | 95.61797602 | 87.67264866 | 0 |
| 1739317800 | 89.22341597 | -1.86 | -2.04 | 91.27671821 | 93.31700319 | 88.52185391 | 0 |
| 1739231400 | 91.08248692 | 0.97 | 1.07 | 114.27034624 | 115.08186994 | 90.10139623 | 0 |
| 1739145000 | 90.11681141 | -0.23 | -0.25 | 90.14455874 | 91.86489305 | 86.96731845 | 0 |
| 1739058600 | 90.34564122 | 0.43 | 0.48 | 89.85646611 | 91.20820629 | 88.72053848 | 0 |
| 1738972200 | 89.91812684 | -1.85 | -2.01 | 92.34584672 | 95.85674007 | 87.97136063 | 0 |
| 1738885800 | 91.76452308 | -3.71 | -3.88 | 95.56761976 | 97.82371729 | 91.35756228 | 0 |
| 1738799400 | 95.4706754 | 2.26 | 2.42 | 93.45985054 | 96.69806644 | 92.97033288 | 0 |
| 1738713000 | 93.21149483 | -5.51 | -5.58 | 98.77569042 | 99.01171398 | 90.32611532 | 0 |
| 1738626600 | 98.72190856 | 1.26 | 1.29 | 114.27034624 | 115.08186994 | 85.35591809 | 0 |
| 1738540200 | 97.46128923 | -9.65 | -9.01 | 106.946422 | 108.2649339 | 94.48855702 | 0 |
| 1738453800 | 107.11564644 | -5.52 | -4.90 | 113.07138764 | 113.99732624 | 106.31851025 | 0 |
| 1738367400 | 112.63736463 | 1.21 | 1.09 | 111.42059293 | 117.72608749 | 110.11578342 | 0 |
| 1738281000 | 111.42299085 | 4.6 | 4.31 | 106.54151655 | 112.45854852 | 105.95025868 | 0 |
| 1738194600 | 106.8217303 | 1.62 | 1.54 | 105.86667414 | 108.48828276 | 104.87051082 | 0 |
| 1738108200 | 105.20210851 | -3.29 | -3.03 | 109.62181247 | 110.33673436 | 104.19738121 | 0 |
| 1738021800 | 108.49342115 | -2.39 | -2.16 | 114.27034624 | 115.08186994 | 104.00006688 | 0 |
| 1737935400 | 110.88619996 | -2.95 | -2.59 | 113.51123417 | 115.08598065 | 110.88619996 | 0 |
| 1737849000 | 113.83324019 | 0.38 | 0.33 | 113.3999023 | 114.7328017 | 112.14031065 | 0 |
| 1737762600 | 113.45539696 | -0.64 | -0.56 | 114.34947751 | 117.02692335 | 112.25472556 | 0 |
| 1737676200 | 114.09118757 | 2.94 | 2.65 | 111.11537233 | 114.5844734 | 109.33337729 | 0 |
| 1737589800 | 111.14997085 | -2.64 | -2.32 | 114.16243997 | 115.27610123 | 110.67518324 | 0 |
| 1737503400 | 113.78939257 | 2.11 | 1.88 | 111.94676448 | 115.23088336 | 109.80679466 | 0 |
| 1737417000 | 111.68436382 | 1.24 | 1.13 | 114.27034624 | 117.38112997 | 110.67655348 | 0 |
| 1737330600 | 110.43950224 | -2.98 | -2.62 | 112.94601083 | 117.94943635 | 107.19923098 | 0 |
| 1737244200 | 113.4160026 | -5.8 | -4.87 | 119.0894747 | 119.72629299 | 110.73376093 | 0 |
| 1737157800 | 119.21656431 | 6.11 | 5.41 | 113.27315525 | 120.77109977 | 113.27315525 | 0 |
| 1737071400 | 113.10221801 | -4.76 | -4.04 | 118.01383755 | 118.35297156 | 111.91593411 | 0 |
| 1736985000 | 117.86687948 | 7.38 | 6.68 | 110.38058199 | 119.01787974 | 109.1518207 | 0 |
| 1736898600 | 110.49088618 | 3.29 | 3.07 | 107.37736197 | 111.40072447 | 107.13859793 | 0 |
| 1736812200 | 107.2016289 | -4.56 | -4.08 | 114.27034624 | 115.08186994 | 100.94100965 | 0 |
| 1736725800 | 111.7600695 | -0.87 | -0.77 | 112.43388423 | 112.92408702 | 110.53850196 | 0 |
| 1736639400 | 112.63154112 | 0.52 | 0.46 | 111.88510375 | 113.62427884 | 110.39736741 | 0 |
| 1736553000 | 112.11153564 | 2.06 | 1.87 | 114.27034624 | 115.08186994 | 109.62146991 | 0 |
| 1736466600 | 110.05617804 | -4.01 | -3.52 | 113.82775924 | 114.91983925 | 108.51979824 | 0 |
| 1736380200 | 114.06960632 | -1.62 | -1.40 | 115.82008587 | 116.89606558 | 110.06268668 | 0 |
| 1736293800 | 115.68683019 | -10.59 | -8.39 | 126.38017066 | 126.77034605 | 115.0431607 | 0 |
| 1736207400 | 126.27671766 | 1.6 | 1.28 | 114.27034624 | 127.90284809 | 113.45094368 | 0 |
| 1736121000 | 124.67833457 | -0.61 | -0.48 | 125.22368945 | 125.68957051 | 123.36564618 | 0 |
| 1736034600 | 125.28363738 | 1.79 | 1.45 | 123.55199861 | 125.70635593 | 122.46060372 | 0 |
| 1735948200 | 123.49307835 | 5.43 | 4.60 | 118.24266737 | 124.26109698 | 117.35817848 | 0 |
| 1735861800 | 118.06590661 | 3.28 | 2.86 | 114.27034624 | 119.57864981 | 113.45094368 | 0 |
| 1735775400 | 114.78658356 | 0.62 | 0.54 | 114.27034624 | 115.32782773 | 113.45094368 | 0 |
| 1735689000 | 114.17134652 | -0.7 | -0.61 | 114.96711247 | 117.91860598 | 113.49958714 | 0 |
| 1735602600 | 114.86811275 | -0.06 | -0.05 | 106.66004217 | 117.16052159 | 103.98807729 | 0 |
| 1735516200 | 114.927033 | -1.38 | -1.18 | 116.29281812 | 116.66929112 | 113.84009139 | 0 |
| 1735429800 | 116.30412259 | 2.39 | 2.10 | 114.05384858 | 116.64394171 | 113.86064496 | 0 |
| 1735343400 | 113.9120289 | -0.16 | -0.14 | 114.11105603 | 117.51644101 | 113.22040107 | 0 |
| 1735257000 | 114.0689212 | -5.56 | -4.64 | 120.10858951 | 120.26376901 | 113.13578885 | 0 |
| 1735170600 | 119.62421023 | -0.05 | -0.04 | 119.44265364 | 121.28973501 | 117.91449527 | 0 |
| 1735084200 | 119.67525161 | 2.66 | 2.27 | 116.99129715 | 121.0218534 | 115.0482991 | 0 |
| 1734997800 | 117.01424864 | 4.89 | 4.36 | 106.66004217 | 118.2830894 | 103.98807729 | 0 |
| 1734911400 | 112.12249755 | -2.1 | -1.84 | 114.72629307 | 116.21060382 | 111.25205361 | 0 |
| 1734825000 | 114.21998998 | -4.51 | -3.80 | 118.99492825 | 121.71759195 | 112.80145068 | 0 |
| 1734738600 | 118.73184247 | 0.88 | 0.75 | 117.07453913 | 119.52760843 | 106.72512849 | 0 |
| 1734652200 | 117.85180686 | -6.35 | -5.12 | 123.96683828 | 127.29754527 | 114.26212481 | 0 |
| 1734565800 | 124.20560232 | -8.7 | -6.55 | 133.17484033 | 133.69518836 | 124.10112164 | 0 |
| 1734479400 | 132.90764384 | -4 | -2.92 | 136.20066928 | 138.42970459 | 131.88167784 | 0 |
| 1734393000 | 136.90805485 | 1.5 | 1.11 | 106.66004217 | 140.6207158 | 103.98807729 | 0 |
| 1734306600 | 135.41038428 | 2.99 | 2.26 | 132.63941967 | 135.41038428 | 131.38359618 | 0 |
| 1734220200 | 132.41744105 | -1.27 | -0.95 | 133.95108038 | 135.07125028 | 131.04583242 | 0 |
| 1734133800 | 133.68525413 | 0.84 | 0.64 | 133.1505186 | 135.77829329 | 132.08789872 | 0 |
| 1734047400 | 132.84050216 | 1.49 | 1.13 | 131.330842 | 136.50760268 | 130.2336236 | 0 |
| 1733961000 | 131.35105302 | 7.36 | 5.94 | 124.56049407 | 131.91148052 | 122.11530364 | 0 |
| 1733874600 | 123.98910466 | -3.11 | -2.45 | 126.69224246 | 129.34125585 | 120.5385018 | 0 |
| 1733788200 | 127.10125862 | -9.69 | -7.08 | 106.66004217 | 134.98663805 | 103.98807729 | 0 |
| 1733701800 | 136.79124203 | -0.49 | -0.36 | 137.14544865 | 137.47088027 | 134.79754515 | 0 |
| 1733615400 | 137.28418529 | -0.31 | -0.23 | 137.16257663 | 137.83467857 | 136.32227793 | 0 |
| 1733529000 | 137.59625709 | 7.74 | 5.96 | 129.81296042 | 140.17538832 | 129.75849344 | 0 |
| 1733442600 | 129.85783572 | -1.49 | -1.13 | 131.30857563 | 135.40353309 | 128.13852909 | 0 |
| 1733356200 | 131.34317415 | 7.27 | 5.86 | 124.02952669 | 133.47389486 | 124.02952669 | 0 |
| 1733269800 | 124.07371688 | -0.6 | -0.48 | 124.59235211 | 125.7320479 | 120.5919411 | 0 |
| 1733183400 | 124.67799201 | -2.5 | -1.97 | 127.07899225 | 128.77192179 | 122.42737544 | 0 |
| 1733097000 | 127.18004733 | 0.28 | 0.22 | 127.26979794 | 128.2690443 | 125.47992403 | 0 |
| 1733010600 | 126.90325917 | 3.75 | 3.05 | 122.86379637 | 127.90421832 | 122.50547903 | 0 |
|
$REKT/BTC 0 BTC
-
|
$REKT/EUR 0 €
-
|
|
$REKT/USD $ 75.16
-1.94%
|
$REKT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
