ASOBI COINABX

US$ 0.002077

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4471

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

18:19:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001012

Capacidad de mercado totalmente diluida

US$ 34,276,440

Fecha de Génesis

19/9/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000993-0.00224

Suministro circulante 0 / 16,500,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	ABX/BTC	https://exchange.latoken.com/exchange/ABX-BTC	BTC	1	https://exchange.latoken.com/exchange/ABX-BTC	21 horas hace
0.00077	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752624137	ABX/USDT	https://exchange.latoken.com/exchange/ABX-USDT	USDT	2	https://exchange.latoken.com/exchange/ABX-USDT	21 horas hace
2.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752624137	ABX/ETH	https://exchange.latoken.com/exchange/ABX-ETH	ETH	3	https://exchange.latoken.com/exchange/ABX-ETH	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00209197	-1.461E-5	-0.698384776072	0.00196883	0.00213029	0	CX
12	0.00166819	0.00040917	24.5277816076	0.0016648	0.00223987	0	CX
26	0.0020081	6.926E-5	3.44903142274	0.00149934	0.00223987	0	CX
52	0.00129703	0.00078033	60.1628335505	0.00099344	0.00223987	0	CX
156	0.00041556	0.0016618	399.894118779	0.00031019	0.00223987	0	CX
260	0.00165412	0.00042324	25.5870190796	0.00020727	0.00267199	690.36865101	CX

ASOBI is a second-hand market for digital contents.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752623400	0.00207736	0	0.00	0	0	0
1752537000	0.00207736	0	0.00	0	0	0
1752450600	0.00207736	0	0.00	0	0	0
1752364200	0.00207736	0	0.00	0	0	0
1752277800	0.00207736	0	0.00	0	0	0
1752191400	0.00207736	0	0.00	0	0	0
1752105000	0.00207736	0	0.00	0	0	0
1752018600	0.00207736	0	0.00	0	0	0
1751932200	0.00207736	0	0.00	0	0	0
1751845800	0.00207736	0	0.00	0	0	0
1751759400	0.00207736	0	0.00	0	0	0
1751673000	0.00207736	0	0.00	0	0	0
1751586600	0.00207736	0	0.00	0	0	0
1751500200	0.00207736	0	0.00	0	0	0
1751413800	0.00207736	0	0.00	0	0	0
1751327400	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1751241000	0.00207736	0	0.00	0	0	0
1751154600	0.00207736	0	0.00	0	0	0
1751068200	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1750981800	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1750895400	0.00207736	-4.1E-5	-1.94	0.00207167	0.0020832	0.00203023
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918
1747007400	0.00208099	-1.1E-5	-0.53	0.00187843	0.00209168	0.00185862
1746921000	0.00209212	3.4E-5	1.65	0.00187843	0.0020975	0.00185862
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862
1745538600	0.00187941	0.00021283	12.77	0.00166819	0.00187976	0.0016648
1745452200	0.00166658	0	0.00	0.00166819	0.00166956	0.0016648
1745365800	0.00166658	-7.9E-5	-4.53	0.00166819	0.00166956	0.0016648
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294