AchainACT

US$ 0.02091

0.000285

(

1.38%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1436

Moneda

No es Minable

Monedero

Oferta

US$ 0.02091

Intercambio

OKEX

Preguntar

US$ 0.02091

Última hora de transacción

16:30:50

Volumen (24 horas)

$ 0

Último tamaño de operación

1,316.05

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004655

Capacidad de mercado totalmente diluida

US$ 20,910,320

Fecha de Génesis

21/7/2017

Rango de días 0.020437-0.021028

Rango de 52 semanas 0.010928-0.08451

Suministro circulante 857,440,445 / 1,000,000,000

85.74%

Rendering Error

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00169	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745798521	ACT/USD	https://hitbtc.com/ACT-to-USD	USD	1	https://hitbtc.com/ACT-to-USD	24 horas hace
0.000731	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745798527	ACT/USDT	https://trade.kucoin.com/ACT-USDT	USDT	2	https://trade.kucoin.com/ACT-USDT	24 horas hace
3.3E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745798527	ACT/ETH	https://trade.kucoin.com/ACT-ETH	ETH	3	https://trade.kucoin.com/ACT-ETH	24 horas hace
9.4E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745798521	ACT/ETH	https://hitbtc.com/ACT-to-ETH	ETH	4	https://hitbtc.com/ACT-to-ETH	24 horas hace
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745798520	ACT/BTC	https://hitbtc.com/ACT-to-BTC	BTC	5	https://hitbtc.com/ACT-to-BTC	24 horas hace
2.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	ACT/BTC	https://www.huobi.com/en-us/exchange/act_btc	BTC	6	https://www.huobi.com/en-us/exchange/act_btc	24 horas hace
2.6E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	ACT/ETH	https://www.huobi.com/en-us/exchange/act_eth	ETH	7	https://www.huobi.com/en-us/exchange/act_eth	24 horas hace
0.000285	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745798537	ACT/USDT	https://www.huobi.com/en-us/exchange/act_usdt	USDT	8	https://www.huobi.com/en-us/exchange/act_usdt	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01875442	0.0021559	11.4954234788	0.01831281	0.08451	42666.1428571	CX
4	0.0191154	0.00179492	9.38991598397	0.0164928	0.08451	49189.6593978	CX
12	0.02282226	-0.00191194	-8.37752264675	0.0164928	0.08451	16001.4554667	CX
26	0.01500722	0.0059031	39.3350667212	0.01470062	0.08451	7337.68399856	CX
52	0.01395049	0.00695983	49.8895020892	0.01092784	0.08451	3638.68713353	CX
156	0.00863539	0.01227493	142.146793602	0.00341217	0.08451	17479.8329296	CX
260	0.00506264	0.01584768	313.031935907	0.00341217	0.08451	12166259.264	CX

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745797800	0.02063394	-0.000193	-0.93	0.02081885	0.02097515	0.02060851	0
1745711400	0.02082699	-2.2E-5	-0.11	0.0208692	0.02095414	0.02067275	0
1745625000	0.02084898	0.00017547	0.85	0.02066275	0.02109255	0.02044491	0
1745538600	0.02067351	-0.038206	-64.89	0.01877658	0.02067744	0.01831281	0
1745452200	0.05888	-0.00375	-5.99	0.06438	0.08451	0.05671	287450
1745365800	0.06263	0.04342898	226.18	0.05663	0.06263	0.0549	11213
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134	0
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922	0
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039	0
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605	0
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899	0
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235	0
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441	0
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302	0
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094	0
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591	0
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822	0
1744329000	0.01752605	-0.000668	-3.67	0.01815531	0.01816206	0.01727073	0
1744242600	0.01819409	-0.033766	-64.98	0.01830197	0.01862883	0.0164928	0
1744156200	0.05196	-0.00014	-0.27	0.05621	0.05796	0.05196	84560
1744069800	0.0521	0	0.00	0.0521	0.0521	0.0521	0
1743983400	0.0521	-0.0015	-2.80	0.0559	0.056	0.0506	253692
1743897000	0.0536	0.03515433	190.58	0.0556	0.0676	0.0526	691205
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455	0
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123	0
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811	0
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	0
1743465000	0.01813551	3.3E-5	0.18	0.0191154	0.019308	0.01789523	0
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304	0
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272	0
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872	0
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	0
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822	0
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113	0
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737	0
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561	0
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384	0
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392	0
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837	0
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244	0
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338	0
1742255400	0.01850475	0.00033337	1.83	0.01855625	0.01862367	0.0181346	0
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442	0
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103	0
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815	0
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175	0
1741823400	0.01841118	0.00022546	1.24	0.01822697	0.01856165	0.01775955	0
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0183577	0.01691075	0
1741650600	0.01735688	-0.000345	-1.95	0.01772871	0.01936	0.01705398	0
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622	0
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653	0
1741391400	0.01906462	-0.000742	-3.75	0.01997516	0.02041183	0.01885892	0
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273	0
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579	0
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644	0
1741045800	0.01899989	-0.001729	-8.34	0.02011727	0.02059444	0.01871552	0
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205	0
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411	0
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286	0
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063	0
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786	0
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979	0
1740441000	0.02021427	-0.000907	-4.29	0.02124606	0.0212649	0.02014846	0
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894	0
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009	0
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844	0
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998	0
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578	0
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674	0
1739836200	0.02106964	-8.3E-5	-0.39	0.0214827	0.02150035	0.02094934	0
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049	0
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997	0
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083	0
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259	0
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204	0
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729	0
1739231400	0.02142464	0.000224	1.06	0.02124669	0.02203713	0.02121823	0
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893	0
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588	0
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905	0
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024	0
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178	0
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186	0
1738626600	0.0223658	0.00088989	4.14	0.02282226	0.02340402	0.02069937	0
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558	0
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613	0
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417	0
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869	0
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018	0
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396	0