ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AchainACT
US$ 0.024401
-0.000183
(
-0.74%
)
Información
Rango Rango 1448
Moneda
No es Minable
Oferta
US$ 0.024401
Intercambio
OKEX
Preguntar
US$ 0.024401
Última hora de transacción
16:30:50
Volumen (24 horas)
$ 0
Último tamaño de operación
1,316.05
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004655
Capacidad de mercado totalmente diluida
US$ 24,400,710
Fecha de Génesis
21/7/2017
Rango de días 0.024401-0.024583
Rango de 52 semanas 0.010928-0.08451
Suministro circulante 857,440,445 / 1,000,000,000
85.74%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00169HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958520ACT/USDhttps://hitbtc.com/ACT-to-USDUSD1https://hitbtc.com/ACT-to-USD05 horas hace
0.000731Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001747958536ACT/USDThttps://trade.kucoin.com/ACT-USDTUSDT2https://trade.kucoin.com/ACT-USDT05 horas hace
3.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747958536ACT/ETHhttps://trade.kucoin.com/ACT-ETHETH3https://trade.kucoin.com/ACT-ETH05 horas hace
9.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747958520ACT/ETHhttps://hitbtc.com/ACT-to-ETHETH4https://hitbtc.com/ACT-to-ETH05 horas hace
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747958520ACT/BTChttps://hitbtc.com/ACT-to-BTCBTC5https://hitbtc.com/ACT-to-BTC05 horas hace
2.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535ACT/BTChttps://www.huobi.com/en-us/exchange/act_btcBTC6https://www.huobi.com/en-us/exchange/act_btc05 horas hace
2.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535ACT/ETHhttps://www.huobi.com/en-us/exchange/act_ethETH7https://www.huobi.com/en-us/exchange/act_eth05 horas hace
0.000285HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001747958535ACT/USDThttps://www.huobi.com/en-us/exchange/act_usdtUSDT8https://www.huobi.com/en-us/exchange/act_usdt05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.022835250.001565466.855453739280.022467180.024638670CX
40.020662750.0037379618.09033163540.020437280.024638670CX
120.01863180.0057689130.9627089170.01649280.0845116001.4554667CX
260.021754730.0026459812.16278023220.01649280.084517378.44890967CX
520.015202660.0091980560.50289883480.010927840.084513638.68713353CX
1560.006656310.0177444266.5801322350.003412170.0845116728.949152CX
2600.005498910.0189018343.7372133750.003412170.0845110961772.6899CX

Acerca de ACT

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.024549940.000415911.720.024132110.024638670.02404920
17478714000.024134030.000611382.600.023498760.024316410.023362640
17477850000.023522650.000278131.200.02325350.023603170.022932770
17476986000.02324452-5.9E-5-0.250.023424140.023530980.022467180
17476122000.023303740.000596212.630.022710320.023319770.022699340
17475258000.02270753-8.0E-5-0.350.022774450.022818010.022594070
17474394000.02278785-5.6E-5-0.250.022835250.023012750.022693460
17473530000.022844085.7E-50.250.022788450.02291520.022332530
17472666000.02278706-0.000146-0.640.022912060.0229460.022594210
17471802000.02293320.000284411.260.022618270.02308770.022341220
17470938000.02264879-0.000242-1.060.022919910.023261040.022210980
17470074000.02289099-0.000122-0.530.020662750.02300850.020444910
17469210000.023013410.000370411.640.020662750.02307250.020444910
17468346000.022643-3.7E-5-0.160.022714060.022895440.022518470
17467482000.022680440.001325036.200.021354190.022838420.02132150
17466618000.021355415.9E-50.280.021315580.021478060.021080890
17465754000.021296280.000442232.120.020834020.021312990.020552040
17464890000.020854050.000123960.600.020734310.020938870.02059950
17464026000.02073009-0.000354-1.680.021117090.021184130.020730090
17463162000.02108446-0.000225-1.060.021331140.021331140.021084460
17462298000.021309949.7E-50.460.0212520.021543720.021213770
17461434000.021213370.000482372.330.02074610.02143480.020728450
17460570000.0207313.3E-70.000.020754730.020945480.020469910
17459706000.02073067-0.00019-0.910.020904120.021007790.020647890
17458842000.020920970.000287031.390.020620030.021027760.020437280
17457978000.02063394-0.000193-0.930.020818850.020975150.020608510
17457114000.02082699-2.2E-5-0.110.02086920.020954140.020672750
17456250000.020848980.000175470.850.020662750.021092550.020444910
17455386000.02067351-0.038206-64.890.018776580.020677440.018312810
17454522000.05888-0.00375-5.990.064380.084510.05671287450
17453658000.062630.04342898226.180.056630.062630.054911213
17452794000.019201020.000481612.570.018754420.019483710.018751340
17451930000.01871941-1.0E-5-0.050.018712680.018767550.018479220
17451066000.018729680.000146490.790.018586440.018806570.018570390
17450202000.01858319-9.1E-5-0.490.018682680.018713870.018556050
17449338000.018674410.000155770.840.018489470.018804230.018438990
17448474000.018518640.000118930.650.018407250.01880380.018292350
17447610000.01839971-0.000189-1.020.018603830.019024150.018394410
17446746000.018588880.000211511.150.018413020.018875310.018413020
17445882000.01837737-0.000398-2.120.018776580.018891850.018280940
17445018000.018775590.000434922.370.018350160.018878870.018215910
17444154000.018340670.000814624.650.01748450.018534330.01738220
17443290000.01752605-0.000668-3.670.018155310.018162060.017270730
17442426000.01819409-0.033766-64.980.018301970.018628830.01649280
17441562000.05196-0.00014-0.270.056210.057960.0519684560
17440698000.052100.000.05210.05210.05210
17439834000.0521-0.0015-2.800.05590.0560.0506253692
17438970000.05360.03515433190.580.05560.06760.0526691205
17438106000.018445670.000129460.710.018301970.018628830.017964550
17437242000.018316210.000146140.800.018145560.018434010.017871230
17436378000.01817007-0.000566-3.020.018738170.019415330.018110
17435514000.018735720.000600213.310.018161150.018808110.018132320
17434650000.018135513.3E-50.180.01911540.0193080.017895230
17433786000.01810284-4.7E-5-0.260.018169680.018371820.017943040
17432922000.01814951-0.000402-2.170.018556480.018603990.017972720
17432058000.01855128-0.000618-3.220.019169460.019249010.018388720
17431194000.019169135.6E-50.290.01911540.0193080.018894990
17430330000.01911354-0.000115-0.600.019219180.019425420.018898220
17429466000.019228983.2E-50.170.019253730.019477660.019001130
17428602000.019196860.000344321.830.018910170.01952130.018827370
17427738000.018852540.000419542.280.018465610.018886120.018465610
17426874000.018433-6.1E-5-0.330.01848620.018584640.018413840
17426010000.01849445-2.8E-5-0.150.018508870.018650750.018303920
17425146000.01852228-0.000588-3.080.019171010.019237660.018398370
17424282000.01911020.000921435.070.018190080.019140.018172440
17423418000.01818877-0.000316-1.710.018492830.018492830.017863380
17422554000.018504750.000333371.830.018556250.018623670.01813460
17421690000.01817138-0.000396-2.130.018556250.018670370.01804420
17420826000.018566918.3E-50.450.018490510.018631880.018411030
17419962000.018484020.000643373.610.017828190.018751060.017788150
17419098000.01784065-0.000571-3.100.01842670.018546250.017581750
17418234000.018411180.000225461.240.018226970.018561650.017759550
17417370000.018185720.000828844.780.01726420.01835770.016910750
17416506000.01735688-0.000345-1.950.017728710.019360.017053980
17415642000.01770158-0.001243-6.560.018953990.019015360.0176220
17414778000.01894507-0.00012-0.630.019073910.019107080.01876530
17413914000.01906462-0.000742-3.750.019975160.020411830.018858920
17413050000.01980627-0.000168-0.840.019975160.020411830.019332730
17412186000.019974420.000757553.940.019190050.02001470.019015790
17411322000.019216870.000216981.140.018926720.019557320.017976440
17410458000.01899989-0.001729-8.340.020117270.020594440.018715520
17409594000.020728850.001853059.820.01894340.0209140.018702050
17408730000.01887580.000294811.590.01852620.019032270.018444110
17407866000.01858099-3.3E-5-0.180.01863180.018718850.01722860
17407002000.01861430.000160880.870.018540090.019103030.018180630
17406138000.01845342-0.001073-5.500.019499090.019636610.018077860
17405274000.01952611-0.000688-3.400.020117270.020351710.018919790
17404410000.02021427-0.000907-4.290.021246060.02126490.020148460
17403546000.02112103-0.000133-0.630.021246060.02126490.020958940
17402682000.02125360.000107550.510.02111560.021311610.021070090