AidCoinAID

US$ 0.048554

0.000338

(

0.70%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1783

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.044913

Intercambio

SOTX

Preguntar

US$ 0.0613

Última hora de transacción

13:56:34

Volumen (24 horas)

$ 0

Último tamaño de operación

8.82

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 4,855,437

Fecha de Génesis

19/11/2017

Rango de días 0.048072-0.048573

Rango de 52 semanas 0.001285-0.059027

Suministro circulante 90,000,000 / 100,000,000

90%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AID/BTC	https://www.southxchange.com/Market/Book/AID/BTC	BTC	1	https://www.southxchange.com/Market/Book/AID/BTC	-
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728604931	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	5 horas hace
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728604931	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04860016	-4.579E-5	-0.0942177968138	0.0471124	0.054972	0	CX
4	0.04653828	0.00201609	4.33211111369	0.04604352	0.054972	0	CX
12	0.05117436	-0.00261999	-5.11973183446	0.0397376	0.056	0	CX
26	0.05644748	-0.00789311	-13.9831042945	0.0397376	0.05753744	0	CX
52	0.02191368	0.02664069	121.571046032	0.00128464	0.05902699	192.22120216	CX
156	0.07100215	-0.02244778	-31.6156341745	0.00057555	0.08706649	286.72419056	CX
260	0.00961744	0.03893693	404.857529654	0.00057555	0.35034794	50377.7304932	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448
1728345000	0.04994228	-0.000337	-0.67	0.05481912	0.054972	0.049766
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096
1727999400	0.04861207	5.3E-5	0.11	0.05481912	0.054972	0.04805403
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712
1727135400	0.05069979	-0.000108	-0.21	0.05481912	0.054972	0.05045873
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203
1726357800	0.04801452	-0.000455	-0.94	0.04843355	0.04851848	0.04760524
1726271400	0.04846959	0.00192705	4.14	0.04653828	0.04852926	0.04612862
1726185000	0.04654254	0.00064706	1.41	0.04591475	0.04684523	0.0458974
1726098600	0.04589548	-0.000192	-0.42	0.04610593	0.04639958	0.04444595
1726012200	0.04608719	0.00038915	0.85	0.04556566	0.04642734	0.04514306
1725925800	0.04569804	0.0017238	3.92	0.05481912	0.054972	0.04378866
1725839400	0.04397424	0.00069614	1.61	0.04333999	0.04425275	0.04290964
1725753000	0.0432781	0.00017571	0.41	0.04318881	0.04385865	0.04299478
1725666600	0.04310239	-0.001819	-4.05	0.04493619	0.04554728	0.04203294
1725580200	0.0449216	-0.001389	-3.00	0.04640423	0.04658887	0.04462046
1725493800	0.04631104	0.00018437	0.40	0.04593496	0.04680286	0.0446534
1725407400	0.04612667	-0.001205	-2.55	0.04730653	0.04782914	0.04605729
1725321000	0.0473312	0.00152382	3.33	0.05481912	0.054972	0.04591853
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764
1724370600	0.04830865	-0.000635	-1.30	0.05481912	0.054972	0.04801425
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887
1724111400	0.04751265	0.00049078	1.04	0.05481912	0.054972	0.0463584
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424
1723852200	0.0471413	0.00106491	2.31	0.04604917	0.04786222	0.04573572
1723765800	0.04607639	-0.001003	-2.13	0.04701183	0.04787235	0.04502876
1723679400	0.04707968	-0.001341	-2.77	0.04841812	0.04941409	0.04679036
1723593000	0.04842072	0.00090108	1.90	0.04748434	0.04924454	0.04679012
1723506600	0.04751964	0.00045424	0.97	0.05481912	0.054972	0.04629439
1723420200	0.0470654	-0.001626	-3.34	0.04888695	0.0493886	0.04667478
1723333800	0.04869108	0.00014066	0.29	0.04870296	0.04918838	0.04823964
1723247400	0.04855042	-0.000878	-1.78	0.04938894	0.04938894	0.04769151
1723161000	0.04942835	0.00531309	12.04	0.04402468	0.05012202	0.04385663
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04615033	0.04366928
1722988200	0.04479007	0.00137581	3.17	0.04319426	0.04565322	0.04319426
1722901800	0.04341426	-0.003152	-6.77	0.05481912	0.054972	0.0397376
1722815400	0.04656625	-0.002036	-4.19	0.0485352	0.04885932	0.04585812
1722729000	0.04860195	-0.000551	-1.12	0.04913726	0.04971995	0.04792
1722642600	0.04915268	-0.00304	-5.82	0.05233995	0.05241763	0.04895019
1722556200	0.05219261	0.00042913	0.83	0.05172952	0.05246182	0.04983407
1722469800	0.05176348	-0.001223	-2.31	0.05293608	0.05345477	0.0516191
1722383400	0.05298646	-0.000472	-0.88	0.05345924	0.05358252	0.05224301
1722297000	0.05345817	-0.001119	-2.05	0.05481912	0.056	0.05321363
1722210600	0.05457745	0.00010789	0.20	0.054242	0.05462555	0.05369012
1722124200	0.05446956	0.00014247	0.26	0.05433038	0.05550928	0.0533564
1722037800	0.05432709	0.00173097	3.29	0.05263098	0.05456315	0.05263098
1721951400	0.05259612	0.00029186	0.56	0.05231682	0.05287659	0.0507952
1721865000	0.05230426	-0.000456	-0.86	0.05277216	0.05367268	0.05214687
1721778600	0.05276035	-0.001305	-2.41	0.05408357	0.05418813	0.05236889
1721692200	0.0540656	-0.000264	-0.49	0.05481912	0.054972	0.05332339
1721605800	0.05432978	0.0005637	1.05	0.05370292	0.05463598	0.05272276
1721519400	0.05376608	0.00035367	0.66	0.05339616	0.05409712	0.05306528
1721433000	0.05341241	0.00224553	4.39	0.05117436	0.05395765	0.05063985
1721346600	0.05116688	-0.000169	-0.33	0.05126791	0.05208368	0.050584
1721260200	0.05133556	-0.00081	-1.55	0.05207234	0.05287844	0.0511253
1721173800	0.05214588	0.00034761	0.67	0.05188132	0.05229185	0.04999892
1721087400	0.05179827	0.00294739	6.03	0.05481912	0.054972	0.04987204
1721001000	0.04885088	0.00146778	3.10	0.04738735	0.04911404	0.04738735
1720914600	0.0473831	0.00107373	2.32	0.0463124	0.04783571	0.04623058
1720828200	0.04630937	0.00042267	0.92	0.04587961	0.04682866	0.04526133
1720741800	0.0458867	-0.000318	-0.69	0.04609556	0.04747508	0.04568628