BFIcoinBFIC

US$ 54.25

1.92

(

3.66%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 237

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 6,308,876

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 276,701,274

Fecha de Génesis

15/5/2021

Rango de días 51.86-54.54

Rango de 52 semanas 29.80-65.41

Suministro circulante 1,889,774 / 5,100,100

37.05%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.33	LATOKEN	116325.2531	/cdn/crypto/logos/exchanges/LATK.png	$ 38,387.33	1741149781	BFIC/USDT	https://exchange.latoken.com/exchange/BFIC-USDT	USDT	1	https://exchange.latoken.com/exchange/BFIC-USDT	99.452662044	18 horas hace
0.2501	DigiFinex	640.1963	/cdn/crypto/logos/exchanges/DGFX.png	$ 167.92	1741210363	BFIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BFIC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BFIC	0.547337956024	2 horas hace
1.71	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	BFIC/USDT	https://www.lbank.info/exchange/bfic/usdt	USDT	3	https://www.lbank.info/exchange/bfic/usdt	0	23 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFIC/USDT	https://hitbtc.com/BFIC-to-USDT	USDT	4	https://hitbtc.com/BFIC-to-USDT	0	-
0.01343744	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	BFIC/ETH	https://exchange.latoken.com/exchange/BFIC-ETH	ETH	5	https://exchange.latoken.com/exchange/BFIC-ETH	0	23 horas hace
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	BFIC/BTC	https://exchange.latoken.com/exchange/BFIC-BTC	BTC	6	https://exchange.latoken.com/exchange/BFIC-BTC	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	53.179344	1.074744	2.02098017606	46.987116	57.038196	CX
4	58.685868	-4.43178	-7.55169881785	46.987116	60.10128	CX
12	58.108644	-3.854556	-6.63336077848	46.987116	65.412	CX
26	34.803174	19.450914	55.888333633	31.524708	65.412	CX
52	40.98219	13.271898	32.3845504596	29.803206	65.412	CX
156	17.60481	36.649278	208.177640088	9.305928	65.412	CX
260	17.60481	36.649278	208.177640088	9.305928	65.412	CX

BFI Coin is a digital exchange token for transactions influences blockchain technology between two peers for transparent and decentralized transactions.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741132200	52.40967	0.59	1.14	51.618336	53.33817	49.026666
1741045800	51.81789	-4.72	-8.34	54.865308	56.16666	51.042336
1740959400	56.533254	5.05	9.82	51.663828	57.038196	51.00561
1740873000	51.47946	0.8	1.59	50.526006	51.906216	50.302134
1740786600	50.675436	-0.09	-0.18	50.814	51.051426	46.987116
1740700200	50.766294	0.44	0.87	50.563884	52.099182	49.58355
1740613800	50.327526	-2.93	-5.49	53.179344	53.554392	49.303272
1740527400	53.253048	-1.88	-3.40	54.865308	55.504668	51.599448
1740441000	55.129842	-2.47	-4.29	57.943806	57.995202	54.95037
1740354600	57.602832	-0.36	-0.62	57.943806	57.995202	57.160746
1740268200	57.964386	0.29	0.51	57.588018	58.122582	57.463896
1740181800	57.67107	-1.38	-2.34	58.991676	59.687784	56.913942
1740095400	59.050254	1.1	1.90	57.9783	59.245356	57.872676
1740009000	57.946746	0.71	1.23	57.344262	58.094094	57.015768
1739922600	57.240714	-0.22	-0.39	57.518202	57.940278	56.036586
1739836200	57.46266	-0.23	-0.39	58.589202	58.637334	57.134586
1739749800	57.688158	-0.86	-1.48	58.589202	58.641816	57.655884
1739663400	58.552752	0.11	0.19	58.475964	58.762632	58.363566
1739577000	58.44237	0.49	0.85	58.01625	59.321172	57.793188
1739490600	57.95178	-0.65	-1.10	58.735182	58.843476	57.170724
1739404200	58.597524	1.12	1.94	57.449964	58.858152	56.487384
1739317800	57.479952	-0.95	-1.63	58.497972	59.099994	56.926104
1739231400	58.430856	0.61	1.06	57.945528	60.10128	57.867918
1739145000	57.819948	-0.14	-0.24	57.899604	58.389732	56.86074
1739058600	57.961278	0.05	0.08	57.927426	58.126176	57.425154
1738972200	57.912282	0.03	0.05	57.945528	60.10128	57.433788
1738885800	57.880488	-0.05	-0.09	57.972702	59.49237	57.464292
1738799400	57.931464	-0.87	-1.48	58.685868	59.446644	57.713946
1738713000	58.801248	-2.2	-3.60	60.928626	61.05309	57.78
1738626600	60.99765	2.43	4.14	62.242548	63.82917	56.452842
1738540200	58.570668	-1.87	-3.09	60.325698	60.865086	57.75159
1738453800	60.439014	-0.96	-1.56	61.394988	61.644426	60.167202
1738367400	61.395072	-1.61	-2.55	62.868342	63.54795	60.938652
1738281000	63.002034	0.7	1.13	62.242548	63.82917	62.041902
1738194600	62.298078	1.62	2.67	60.79968	62.889426	60.791406
1738108200	60.680658	-0.39	-0.64	61.412934	62.121828	60.147168
1738021800	61.07277	-0.72	-1.16	62.378772	63.456216	58.694904
1737935400	61.79169	-1.14	-1.81	62.838462	63.214542	61.654932
1737849000	62.93082	0.09	0.14	62.836236	63.163626	62.499624
1737762600	62.845326	0.44	0.70	62.378772	64.308846	61.657842
1737676200	62.407458	0.06	0.09	62.186454	64.03497	60.762798
1737589800	62.348826	-1.19	-1.87	63.703686	63.767166	62.002794
1737503400	63.535902	2.3	3.76	61.216248	64.353462	60.065652
1737417000	61.235994	0.4	0.66	60.006006	65.412	60.006006
1737330600	60.832692	-1.75	-2.80	62.555634	63.758226	59.829618
1737244200	62.58402	0.04	0.07	62.578572	62.938224	61.37748
1737157800	62.539302	2.53	4.21	60.006006	63.544026	60.006006
1737071400	60.014226	-0.09	-0.14	60.243192	60.368322	58.41117
1736985000	60.10056	2.13	3.67	57.892584	60.276468	57.892584
1736898600	57.975414	1.37	2.42	56.70498	58.386552	56.603082
1736812200	56.603406	-0.04	-0.07	58.075344	58.331082	53.915292
1736725800	56.64228	-0.09	-0.15	56.74203	57.216996	56.205438
1736639400	56.73003	-0.11	-0.20	56.824152	56.973912	56.301294
1736553000	56.84442	1.49	2.70	58.075344	58.331082	55.344756
1736466600	55.350804	-1.73	-3.03	56.966196	57.192102	54.764748
1736380200	57.079854	-1.05	-1.81	58.075344	58.331082	55.572438
1736293800	58.12971	-3.21	-5.24	61.37211	61.624146	57.700326
1736207400	61.342584	2.3	3.90	58.140084	61.487406	57.627168
1736121000	59.041626	0.12	0.20	58.91049	59.254548	58.377288
1736034600	58.925958	0.07	0.11	58.898856	59.202996	58.546962
1735948200	58.860678	0.74	1.27	58.140084	59.356428	57.627168
1735861800	58.124784	1.44	2.53	56.793576	59.5884	56.059326
1735775400	56.688006	0.71	1.26	56.03001	56.91831	55.6947
1735689000	55.981008	0.45	0.81	55.5618	57.67029	55.18194
1735602600	55.533258	-0.66	-1.18	56.793576	59.5884	54.799806
1735516200	56.195826	-0.82	-1.44	57.085434	57.085434	55.730466
1735429800	57.014136	0.46	0.81	56.561886	57.134436	56.418552
1735343400	56.55729	-0.83	-1.45	57.439866	58.290786	56.065656
1735257000	57.390348	-2.11	-3.55	59.806542	59.917134	57.067272
1735170600	59.500254	0.38	0.64	59.207886	59.60118	58.59744
1735084200	59.123556	2.31	4.06	56.793576	59.5884	56.059326
1734997800	56.816436	-0.2	-0.36	58.232694	58.415952	55.430154
1734911400	57.020478	-1.22	-2.10	58.232694	58.415952	56.528898
1734825000	58.24401	-0.23	-0.39	58.618848	59.700582	57.86589
1734738600	58.472274	-0.29	-0.49	58.489908	58.83825	55.302408
1734652200	58.759218	-1.53	-2.53	60.25893	61.645788	57.376806
1734565800	60.286866	-3.38	-5.30	63.674316	63.885618	60.205032
1734479400	63.663708	0.09	0.14	63.606654	64.981596	63.254814
1734393000	63.57264	0.78	1.24	60.715926	64.646646	60.14937
1734306600	62.793468	1.95	3.20	60.894384	63.044526	60.792018
1734220200	60.846396	0.07	0.12	60.853782	61.568112	60.397998
1734133800	60.775566	0.77	1.28	60.057918	61.135764	59.576394
1734047400	60.009912	-0.75	-1.24	60.715926	61.51248	59.587656
1733961000	60.762414	2.81	4.85	58.108644	61.168212	57.471624
1733874600	57.95394	-0.49	-0.84	58.327968	58.941888	56.631
1733788200	58.442136	-2.21	-3.64	59.941128	60.28923	57.298692
1733701800	60.649224	0.69	1.15	59.941128	60.649224	59.382792
1733615400	59.962554	-0.03	-0.05	59.923026	60.341964	59.488938
1733529000	59.994108	1.86	3.19	58.042542	61.218234	57.89136
1733442600	58.13856	-1.24	-2.09	59.182974	62.173284	56.122476