BFIcoinBFIC

US$ 63.50

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 166

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 1,150,024

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 323,831,370

Fecha de Génesis

15/5/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 29.80-67.20

Suministro circulante 1,889,774 / 5,100,100

37.05%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.464	DigiFinex	9081.2226	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,213.73	1752854901	BFIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BFIC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BFIC	99.5930176971	6 horas hace
0.441	LBank	37.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.64	1752875449	BFIC/USDT	https://www.lbank.info/exchange/bfic/usdt	USDT	2	https://www.lbank.info/exchange/bfic/usdt	0.406982302883	16 minutos hace
0.596997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752796936	BFIC/USDT	https://exchange.latoken.com/exchange/BFIC-USDT	USDT	3	https://exchange.latoken.com/exchange/BFIC-USDT	0	22 horas hace
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752796936	BFIC/BTC	https://exchange.latoken.com/exchange/BFIC-BTC	BTC	4	https://exchange.latoken.com/exchange/BFIC-BTC	0	22 horas hace
0.01343744	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752796936	BFIC/ETH	https://exchange.latoken.com/exchange/BFIC-ETH	ETH	5	https://exchange.latoken.com/exchange/BFIC-ETH	0	22 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFIC/USDT	https://hitbtc.com/BFIC-to-USDT	USDT	6	https://hitbtc.com/BFIC-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0	0	0	0	0	CX
4	62.821506	0.673596	1.07223790528	59.065062	63.908826	CX
12	56.352972	7.14213	12.673918955	55.738044	67.196394	CX
26	62.578572	0.91653	1.46460676667	44.98038	67.196394	CX
52	38.450934	25.044168	65.1327949537	29.803206	67.196394	CX
156	12.492798	51.002304	408.253651424	9.305928	67.196394	CX
260	17.60481	45.890292	260.669055786	9.305928	67.196394	CX

BFI Coin is a digital exchange token for transactions influences blockchain technology between two peers for transparent and decentralized transactions.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752796200	63.495102	0	0.00	0	0	0
1752709800	63.495102	0	0.00	0	0	0
1752623400	63.495102	0	0.00	0	0	0
1752537000	63.495102	0	0.00	0	0	0
1752450600	63.495102	0	0.00	0	0	0
1752364200	63.495102	0	0.00	0	0	0
1752277800	63.495102	0	0.00	0	0	0
1752191400	63.495102	0	0.00	0	0	0
1752105000	63.495102	0	0.00	0	0	0
1752018600	63.495102	0	0.00	0	0	0
1751932200	63.495102	0	0.00	0	0	0
1751845800	63.495102	0	0.00	0	0	0
1751759400	63.495102	0	0.00	0	0	0
1751673000	63.495102	0	0.00	0	0	0
1751586600	63.495102	0	0.00	0	0	0
1751500200	63.495102	0	0.00	0	0	0
1751413800	63.495102	0	0.00	0	0	0
1751327400	63.495102	0	0.00	63.358416	63.57324	63.020736
1751241000	63.495102	0	0.00	0	0	0
1751154600	63.495102	0	0.00	0	0	0
1751068200	63.495102	0	0.00	63.358416	63.57324	63.020736
1750981800	63.495102	0	0.00	63.358416	63.57324	63.020736
1750895400	63.495102	-0.06	-0.09	63.358416	63.57324	63.020736
1750809000	63.553938	0.26	0.41	63.289668	63.77193	62.82645
1750722600	63.294846	2.75	4.54	60.465264	63.639822	59.828148
1750636200	60.546	-0.22	-0.37	61.548042	61.971198	59.065062
1750549800	60.769392	-1.19	-1.93	61.990674	62.400504	60.622584
1750463400	61.96431	-0.85	-1.36	62.821506	63.908826	61.421178
1750377000	62.815866	-0.04	-0.06	62.93817	63.12759	62.381226
1750290600	62.8548	0.03	0.05	62.759184	63.346908	62.177436
1750204200	62.826036	-1.39	-2.16	64.029846	64.633278	62.033628
1750117800	64.211964	0.85	1.34	63.358416	65.337078	63.020736
1750031400	63.360378	0.07	0.12	63.251202	63.707022	62.723946
1749945000	63.285678	-0.4	-0.62	63.627516	63.627516	62.640516
1749858600	63.681834	0.06	0.09	63.55605	63.712986	61.761588
1749772200	63.62667	-1.56	-2.39	65.217138	65.242452	63.483462
1749685800	65.182992	-0.91	-1.38	66.16506	66.238266	64.929834
1749599400	66.094194	-0.04	-0.06	62.150334	66.203622	60.9069
1749513000	66.132948	2.67	4.21	62.150334	66.227052	60.9069
1749426600	63.458556	0.05	0.08	63.336024	63.893634	63.033804
1749340200	63.407136	0.73	1.17	62.604684	63.583038	62.43795
1749253800	62.673252	1.73	2.84	60.885606	63.22662	60.692736
1749167400	60.94377	-1.96	-3.11	62.901204	63.582858	60.280482
1749081000	62.902494	-0.35	-0.56	63.319284	63.599604	62.545902
1748994600	63.256806	-0.3	-0.47	63.50493	64.109772	62.974548
1748908200	63.553044	0.09	0.15	63.393894	63.596976	62.234586
1748821800	63.458958	0.63	1.00	62.78619	63.533862	62.295684
1748735400	62.832954	0.47	0.75	62.478204	62.960388	61.87425
1748649000	62.364954	-0.91	-1.44	63.445998	63.802248	62.226252
1748562600	63.276126	-1.4	-2.17	64.673154	65.358954	63.276126
1748476200	64.68108	-0.78	-1.20	65.36079	65.556414	64.093218
1748389800	65.466	-0.21	-0.32	65.685954	66.47505	64.552812
1748303400	65.67351	0.32	0.49	65.423784	66.265134	65.27349
1748217000	65.350098	0.68	1.06	64.678032	65.52054	64.03065
1748130600	64.66689	0.47	0.73	64.38414	65.688522	64.240152
1748044200	64.2	-2.75	-4.11	66.995268	67.04586	64.19193
1747957800	66.95439	1.13	1.72	65.814864	67.196394	65.588748
1747871400	65.82009	1.67	2.60	64.087554	66.317496	63.71631
1747785000	64.152684	0.76	1.20	63.418656	64.372302	62.543922
1747698600	63.394146	-0.16	-0.25	63.884034	64.1754	61.274148
1747612200	63.55566	1.63	2.63	61.937256	63.599394	61.907316
1747525800	61.92963	-0.22	-0.35	62.112156	62.230944	61.620198
1747439400	62.148684	-0.15	-0.25	62.277972	62.762058	61.891278
1747353000	62.302056	0.16	0.25	62.150334	62.496	60.9069
1747266600	62.146536	-0.4	-0.64	62.487462	62.58	61.620582
1747180200	62.54511	0.78	1.26	61.686216	62.966466	60.930612
1747093800	61.769454	-0.66	-1.06	62.50887	63.4392	60.575418
1747007400	62.429982	-0.33	-0.53	56.352972	62.750472	55.758852
1746921000	62.763846	1.01	1.64	56.352972	62.925	55.758852
1746834600	61.75365	-0.1	-0.17	61.947462	62.442114	61.41402
1746748200	61.855752	3.61	6.20	58.238706	62.2866	58.14957
1746661800	58.242048	0.16	0.28	58.1334	58.576542	57.493362
1746575400	58.08078	1.21	2.12	56.820078	58.126338	56.051034
1746489000	56.87469	0.34	0.60	56.548134	57.106026	56.18046
1746402600	56.536614	-0.97	-1.68	57.592086	57.774924	56.536614
1746316200	57.503076	-0.61	-1.06	58.175838	58.175838	57.503076
1746229800	58.118034	0.26	0.46	57.96	58.7556	57.855762
1746143400	57.854652	1.32	2.33	56.580276	58.458546	56.532144
1746057000	56.53911	0	0.00	56.603814	57.12405	55.827036
1745970600	56.538216	-0.52	-0.91	57.011238	57.293994	56.312454
1745884200	57.05721	0.78	1.39	56.236446	57.348462	55.738044
1745797800	56.27439	-0.53	-0.93	56.778708	57.20496	56.205042
1745711400	56.80089	-0.06	-0.11	56.916006	57.14766	56.38023
1745625000	56.860866	0.48	0.85	56.352972	57.525162	55.758852
1745538600	56.382306	6.28	12.54	51.208878	56.39304	49.94403
1745452200	50.098818	0	0.00	51.208878	51.52323	49.94403
1745365800	50.098818	-2.27	-4.33	51.208878	51.52323	49.94403
1745279400	52.36644	1.31	2.57	51.14844	53.137404	51.140022
1745193000	51.052944	-0.03	-0.05	51.034602	51.184242	50.397888
1745106600	51.080946	0.4	0.79	50.690298	51.290664	50.646528
1745020200	50.681442	-0.25	-0.49	50.952786	51.037848	50.607414