BNBBNBB

US$ 659.52

-1.25

(

-0.19%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1018

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

17:31:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.009801

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 575.05

Capacidad de mercado totalmente diluida

US$ 131,904,493,788

Fecha de Génesis

26/6/2017

Rango de días 656.08-670.24

Rango de 52 semanas 118.74-1,947.56

Suministro circulante 145,887,576 / 200,000,000

72.94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.17014929	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	BNB/ETH	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	ETH	1	https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	644.78073445	14.74173449	2.28631745683	516.5085877	696.25089468	0.55503375	CX
4	522.8364398	136.68602914	26.1431718861	513.13793027	696.25089468	0.41627531	CX
12	419.47244762	240.05002132	57.2266480628	393.69823317	696.25089468	0.50279528	CX
26	613.86654577	45.65592317	7.43743464839	366.95586926	1092.40508089	1.09661023	CX
52	683.22049155	-23.69802261	-3.46857608972	118.73584144	1947.55635814	8.18245478	CX
156	0	0	0	0	1947.55635814	7.8610082	CX
260	0	0	0	0	1947.55635814	7.8610082	CX

Binance aims to build a world-class crypto exchange, powering the future of crypto finance.

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734047400	659.8185287	7.4	1.13	652.32004949	678.03301019	646.87016773	0
1733961000	652.42043757	36.57	5.94	618.69174381	655.20407996	606.54648749	0
1733874600	615.85365366	-15.46	-2.45	629.28013413	642.43777873	598.71451568	0
1733788200	631.31171665	-48.13	-7.08	529.78023232	670.47838172	516.5085877	3
1733701800	679.44184632	-2.45	-0.36	681.20118997	682.81760823	669.53915764	0
1733615400	681.8902946	-1.55	-0.23	681.28626462	684.62459369	677.11250254	0
1733529000	683.44035463	38.44	5.96	644.78073445	696.25089468	644.51019708	0
1733442600	645.00363002	-7.38	-1.13	652.20945245	672.54909858	636.46383715	0
1733356200	652.38130323	36.11	5.86	616.05442982	662.96458907	616.05442982	0
1733269800	616.2739224	-3	-0.48	618.84998265	624.51084953	598.97994857	0
1733183400	619.27535588	-12.43	-1.97	631.20111962	639.60989753	608.09654753	0
1733097000	631.70306002	1.37	0.22	632.14885116	637.11210595	623.25855076	0
1733010600	630.32825376	18.64	3.05	610.26424948	635.30001601	608.48448791	0
1732924200	611.69010053	2.39	0.39	609.37096571	620.76926665	602.35571048	0
1732837800	609.29950301	-14.42	-2.31	621.22186376	622.52520732	601.63427749	0
1732751400	623.71455086	57.77	10.21	567.26412091	626.75341717	561.75298541	0
1732665000	565.9488669	-15.03	-2.59	580.72122826	589.00579719	553.71853593	0
1732578600	580.97645219	8.84	1.54	529.78023232	602.09538207	516.5085877	3
1732492200	572.13889807	-6.5	-1.12	581.18403433	587.50167746	560.10764177	0
1732405800	578.63519796	13.01	2.30	566.72474766	595.43403736	565.39418021	0
1732319400	565.62388176	-8.37	-1.46	572.18483838	583.50657214	556.37626784	0
1732233000	573.99352533	50.48	9.64	523.27372348	575.92131679	516.78252806	0
1732146600	523.51023099	-6.23	-1.18	529.78023232	537.82489076	516.5085877	0
1732060200	529.73599351	-17.8	-3.25	547.20011664	547.20011664	523.27882795	0
1731973800	547.53871372	24.88	4.76	576.90818267	588.87137925	520.04769294	3
1731887400	522.66288752	-9.52	-1.79	533.69536749	537.54074144	518.89067776	0
1731801000	532.17933731	5.5	1.04	525.06199251	547.55743014	523.09506672	0
1731714600	526.68351525	6.36	1.22	522.8364398	532.72891952	513.13793027	0
1731628200	520.32843927	-23.28	-4.28	543.06038441	551.69375938	516.85228927	0
1731541800	543.60996662	-9.49	-1.72	552.16507292	567.79668819	531.06996394	0
1731455400	553.10089401	-19.35	-3.38	570.97847991	585.29484117	547.36686294	0
1731369000	572.45027127	30.21	5.57	541.61581694	575.75286899	530.81474001	0
1731282600	542.24026483	8.35	1.56	530.3604414	552.34543116	526.48444058	0
1731196200	533.89103917	30.37	6.03	503.8801074	537.18683092	503.79333126	0
1731109800	503.51768941	9.94	2.01	498.78413617	507.89222766	491.87097051	0
1731023400	493.58097088	30.24	6.53	461.51463568	496.72873274	460.19768018	0
1730937000	463.34033757	50.34	12.19	412.86895367	466.8777413	412.70731185	0
1730850600	413.00337161	5.95	1.46	409.6990724	421.64185107	405.25647444	0
1730764200	407.05495243	-11.04	-2.64	576.90818267	588.87137925	402.09680212	3
1730677800	418.09934285	-5.08	-1.20	424.36253821	424.41018001	410.21972923	0
1730591400	423.18340363	-4.08	-0.95	427.88973299	429.09268847	421.33388085	0
1730505000	427.26358361	-1.11	-0.26	429.02803174	439.88015346	420.79791059	0
1730418600	428.37465847	-24.24	-5.35	452.52905168	453.8187833	426.39071775	0
1730332200	452.61072334	4.28	0.95	448.26340898	462.41302394	443.36651241	0
1730245800	448.3297672	11.85	2.72	436.35125719	456.0953808	435.7489287	0
1730159400	436.47886915	10.07	2.36	576.90818267	588.87137925	423.35185143	3
1730073000	426.40432969	4.51	1.07	421.38492564	429.24582284	419.05728335	0
1729986600	421.89197052	11.21	2.73	414.64020778	425.52806085	413.24328211	0
1729900200	410.67743082	-20.06	-4.66	431.4594651	435.23677934	406.70784788	0
1729813800	430.73633062	1.63	0.38	428.67071824	435.11427185	426.90116562	0
1729727400	429.10289743	-17.22	-3.86	445.79794577	446.21821451	418.40731306	0
1729641000	446.32370707	-7.36	-1.62	454.29179832	454.29179832	443.54857215	0
1729554600	453.68266387	-12.66	-2.71	467.58045787	470.44236893	452.14961876	0
1729468200	466.34347253	15.69	3.48	451.00791703	468.4856521	448.59690159	0
1729381800	450.6540065	1.04	0.23	449.41702116	452.96463386	447.97245369	0
1729295400	449.61609583	6.76	1.53	576.90818267	588.87137925	443.96203493	3
1729209000	442.85946753	-1.27	-0.29	576.90818267	588.87137925	441.85728821	3
1729122600	444.12878123	2.12	0.48	443.44478109	449.86791678	441.12564626	0
1729036200	442.01042257	-5.2	-1.16	447.34460281	456.406754	433.36854013	0
1728949800	447.20678189	27.3	6.50	576.90818267	588.87137925	428.0803002	3
1728863400	419.91143279	-1.48	-0.35	421.8017914	422.36328405	414.64531226	0
1728777000	421.39003012	7.26	1.75	414.98561084	423.31271709	414.42241669	0
1728690600	414.12975991	8.7	2.15	405.36536998	420.28916421	405.00805647	0
1728604200	405.43002671	2.46	0.61	403.46650391	410.45453525	396.52781586	0
1728517800	402.96626499	-12.37	-2.98	414.76952124	419.85358203	400.42083162	0
1728431400	415.33441689	2.32	0.56	413.31644631	418.59617877	409.41832607	0
1728345000	413.01868505	-2.09	-0.50	576.90818267	588.87137925	409.69226643	3
1728258600	415.10471534	4.16	1.01	410.13465458	417.59740244	409.69226643	0
1728172200	410.94966968	0.12	0.03	411.75617732	413.00337161	406.74868371	0
1728085800	410.82716219	10.93	2.73	400.16901067	415.12002878	398.21399533	0
1727999400	399.89507031	-1.86	-0.46	576.90818267	588.87137925	393.69823317	3
1727913000	401.75139906	-15.37	-3.68	416.91510379	425.06185179	400.8802347	0
1727826600	417.11758144	-24.32	-5.51	442.88498992	451.99818589	412.83492381	0
1727740200	441.44212394	-10.06	-2.23	452.4286636	452.63624573	438.17866056	0
1727653800	451.50305146	-3.77	-0.83	455.32970899	456.53947044	448.57137919	0
1727567400	455.26845525	-3.73	-0.81	459.26526207	460.23341153	451.56770819	0
1727481000	458.99812768	11.59	2.59	447.33099087	464.08729295	445.19561728	0
1727394600	447.41266253	9.23	2.11	439.42755635	453.44785785	435.4851973	0
1727308200	438.18206355	-13.59	-3.01	451.07937973	453.3866041	435.45116744	0
1727221800	451.77529032	1.07	0.24	450.58424529	454.4415297	441.65821354	0
1727135400	450.7033498	11.34	2.58	576.90818267	588.87137925	448.02349848	3
1727049000	439.35949663	-6.28	-1.41	445.08672173	446.06337866	430.19865886	0
1726962600	445.63630394	11.02	2.54	435.49200327	446.00893089	430.78567391	0
1726876200	434.61573443	14.85	3.54	419.47244762	437.49976489	415.22381985	0
1726789800	419.76170141	19.1	4.77	405.31772818	423.50498579	404.38360858	0
1726703400	400.66584659	2.9	0.73	398.14593561	401.5523244	387.87061999	0
1726617000	397.76990568	6.21	1.59	390.53515787	406.80993746	385.21969405	0
1726530600	391.5577551	-2.84	-0.72	394.93351701	397.03486075	383.89933556	0
1726444200	394.40265123	-16.88	-4.10	411.39205784	413.32325228	392.91044196	0
1726357800	411.28316229	-4.33	-1.04	415.48755125	415.48755125	407.15534051	0
1726271400	415.60835724	13.44	3.34	401.71566771	419.03005946	397.79372658	0