BitNormBN

US$ 0.014694

0.000316

(

2.20%

)

Enlaces oficiales

Página Web

Información

Rango 4183

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 11

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,938,866

Fecha de Génesis

30/10/2020

Rango de días 0.013936-0.014822

Rango de 52 semanas 0.005736-0.014952

Suministro circulante 0 / 200,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731888129	BN/BTC	https://exchange.latoken.com/exchange/BN-BTC	BTC	1	https://exchange.latoken.com/exchange/BN-BTC	17 horas hace
9.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731888129	BN/ETH	https://exchange.latoken.com/exchange/BN-ETH	ETH	2	https://exchange.latoken.com/exchange/BN-ETH	17 horas hace
0.001155	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731888129	BN/USDT	https://exchange.latoken.com/exchange/BN-USDT	USDT	3	https://exchange.latoken.com/exchange/BN-USDT	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.01287773	0.0018166	14.1065234323	0.01284788	0.01495159	CX
4	0.01103585	0.00365848	33.1508674003	0.01043371	0.01495159	CX
12	0.01029741	0.00439692	42.6992806929	0.00840658	0.01495159	CX
26	0.0107157	0.00397863	37.1289789748	0.00794752	0.01495159	CX
52	0.00585293	0.0088414	151.059383932	0.0057364	0.01495159	CX
156	0.00469461	0.00999972	213.004275116	0.00248158	0.01495159	CX
260	0.00469461	0.00999972	213.004275116	0.00248158	0.01495159	CX

BitNorm is a product that unifies the social, technical and analytical aspects involved when dealing with cryptocurrencies. It provides information derived from the analysis of cryptocurrencies to its users. These real-time analytics allows you to get a full overview of the current social-, technica... BitNorm is a product that unifies the social, technical and analytical aspects involved when dealing with cryptocurrencies. It provides information derived from the analysis of cryptocurrencies to its users. These real-time analytics allows you to get a full overview of the current social-, technical and trading signals across the decentralised web. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1731887400	0.01437123	-0.0001	-0.69	0.01449311	0.01462194	0.01420366
1731801000	0.01447121	-0.000109	-0.75	0.01455745	0.01467806	0.01443146
1731714600	0.01458035	0.00061066	4.37	0.0140266	0.01470046	0.01394658
1731628200	0.01396969	-0.000502	-3.47	0.01446878	0.01468492	0.01387369
1731541800	0.01447142	0.00039558	2.81	0.01410974	0.01495159	0.01381145
1731455400	0.01407584	-0.000119	-0.84	0.01415661	0.01439672	0.01364571
1731369000	0.01419465	0.00133376	10.37	0.01287773	0.01433746	0.01284788
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.013032	0.01225257
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01231051	0.01212499
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.01236616	0.0121092
1731023400	0.01217199	6.7E-5	0.55	0.01210294	0.01231148	0.01192111
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.01223558	0.01111938
1730850600	0.01111708	0.00029162	2.69	0.01085101	0.01126988	0.01079883
1730764200	0.01082546	-0.000193	-1.75	0.01108947	0.01108947	0.01069136
1730677800	0.01101837	-5.8E-5	-0.52	0.01108947	0.01108947	0.01079768
1730591400	0.01107649	-3.6E-5	-0.32	0.01112911	0.01117737	0.01105568
1730505000	0.01111285	-0.000138	-1.23	0.01123324	0.01144604	0.01101301
1730418600	0.01125102	-0.000333	-2.87	0.01156981	0.01162406	0.01114443
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01166521	0.01143108
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01176861	0.01115557
1730159400	0.01118093	0.00030913	2.84	0.01091434	0.01123115	0.01075814
1730073000	0.0108718	0.0001454	1.36	0.01072	0.01091529	0.01069686
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01061822
1729900200	0.01060909	-0.000285	-2.62	0.01091434	0.01099652	0.0104872
1729813800	0.01089414	0.00022683	2.13	0.01066278	0.01099888	0.01064311
1729727400	0.01066731	-0.000108	-1.00	0.01077215	0.01077295	0.01043371
1729641000	0.01077498	-2.3E-5	-0.21	0.01077419	0.01083779	0.01065246
1729554600	0.01079805	-0.000242	-2.19	0.01103585	0.01110746	0.01069407
1729468200	0.01104045	0.00010543	0.96	0.01094067	0.0110885	0.01089385
1729381800	0.01093502	-1.4E-5	-0.13	0.01095408	0.01097871	0.010886
1729295400	0.0109487	0.00017864	1.66	0.00964062	0.01103753	0.00961431
1729209000	0.01077006	-5.4E-5	-0.50	0.00964062	0.01079108	0.00961431
1729122600	0.01082412	0.00013911	1.30	0.01070912	0.01093754	0.01068625
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.01037803
1728949800	0.01057824	0.00053558	5.33	0.00964062	0.01063649	0.00961431
1728863400	0.01004266	-6.2E-5	-0.61	0.01012139	0.01012267	0.00992616
1728777000	0.01010448	0.00011238	1.12	0.0100053	0.01015299	0.00999553
1728690600	0.0099921	0.00036101	3.75	0.00964062	0.01014567	0.00961431
1728604200	0.00963109	-6.8E-5	-0.70	0.00969061	0.00979576	0.00942248
1728517800	0.00969888	-0.000253	-2.54	0.00994382	0.01000043	0.00965229
1728431400	0.00995139	-3.7E-5	-0.37	0.00996762	0.01010959	0.00989889
1728345000	0.00998845	-6.7E-5	-0.67	0.00972003	0.01030758	0.00967419
1728258600	0.01005588	0.00012675	1.28	0.00992293	0.01006526	0.00989365
1728172200	0.00992913	5.0E-6	0.05	0.00994859	0.0099788	0.00987401
1728085800	0.00992365	0.00020124	2.07	0.00972003	0.00999327	0.00967419
1727999400	0.00972241	1.1E-5	0.11	0.00968755	0.00983009	0.00960282
1727913000	0.00971172	-3.1E-5	-0.32	0.00973318	0.00996557	0.00959656
1727826600	0.00974312	-0.000374	-3.70	0.01013289	0.01025322	0.00963632
1727740200	0.01011711	-0.000395	-3.76	0.0104858	0.01049104	0.01007033
1727653800	0.01051207	-2.0E-5	-0.19	0.01054064	0.01056018	0.01047234
1727567400	0.01053223	1.3E-5	0.12	0.01053264	0.01059243	0.01047262
1727481000	0.01051956	9.4E-5	0.90	0.01041814	0.01063961	0.01037542
1727394600	0.01042557	0.00034793	3.45	0.01011095	0.01051909	0.01002732
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.01033871	0.01007354
1727221800	0.01029614	0.00015619	1.54	0.01013238	0.01034552	0.01003742
1727135400	0.01013995	-2.2E-5	-0.22	0.00940236	0.01021886	0.00900575
1727049000	0.01016147	-6.9E-7	-0.01	0.01014021	0.01022866	0.00998414
1726962600	0.01016216	6.7E-5	0.66	0.01011258	0.01016216	0.01004404
1726876200	0.01009482	1.2E-5	0.12	0.01006786	0.01025636	0.00998777
1726789800	0.01008247	0.00028395	2.90	0.00988479	0.01021707	0.00987148
1726703400	0.00979852	0.00015532	1.61	0.00964797	0.00982031	0.0094799
1726617000	0.0096432	0.00031039	3.33	0.0093191	0.0098137	0.00922155
1726530600	0.00933281	-0.00013	-1.37	0.0094681	0.00947259	0.0092087
1726444200	0.00946263	-0.00014	-1.46	0.0096015	0.00966226	0.0094004
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861
1725925800	0.0091396	0.00034476	3.92	0.00940236	0.00957447	0.00875773
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00885055	0.00858192
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.00877173	0.00859895
1725666600	0.00862047	-0.000364	-4.05	0.00898723	0.00910945	0.00840658
1725580200	0.00898432	-0.000278	-3.00	0.00928084	0.00931777	0.00892409
1725493800	0.0092622	3.7E-5	0.40	0.00918699	0.00936057	0.00893068
1725407400	0.00922533	-0.000241	-2.55	0.0094613	0.00956582	0.00921145
1725321000	0.00946624	0.00030477	3.33	0.00940236	0.00957447	0.00900575
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.0094462	0.00915925
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.00949565	0.00940254
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.00958095	0.00926585
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00978776	0.00942053
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.00963208	0.00926775
1724802600	0.00954561	-0.000519	-5.16	0.01006001	0.01011126	0.00928407
1724716200	0.01006484	-0.000219	-2.13	0.01029741	0.0103116	0.01006484
1724629800	0.01028418	4.3E-5	0.42	0.01027162	0.0104	0.01021475
1724543400	0.01024076	-3.0E-6	-0.03	0.01025699	0.0103201	0.01018667
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00966152
1724370600	0.00966173	-0.000127	-1.30	0.00940236	0.00986044	0.00900575
1724284200	0.0097888	0.0003308	3.50	0.00944119	0.00982192	0.00942266
1724197800	0.009458	-4.5E-5	-0.47	0.00950381	0.00981305	0.0093774
1724111400	0.00950253	9.8E-5	1.04	0.00940236	0.00957447	0.00900575
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.00963417	0.00940437
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.00954616	0.00941484