Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745020921 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | 12 horas hace |
| 0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745020921 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2273653 | 0.00400104 | 1.75974082237 | 0.22365441 | 0.2448709 | 0 | CX |
| 4 | 0.28516409 | -0.05379775 | -18.8655415905 | 0.20295293 | 0.30491102 | 0 | CX |
| 12 | 0.48023537 | -0.24886903 | -51.822303301 | 0.20295293 | 0.49855626 | 0 | CX |
| 26 | 0.38317484 | -0.1518085 | -39.6185981313 | 0.20295293 | 0.59551235 | 0 | CX |
| 52 | 0.44415211 | -0.21278577 | -47.9083100607 | 0.20295293 | 0.59551235 | 0 | CX |
| 156 | 0.44475415 | -0.21338781 | -47.9788238064 | 0.12846818 | 0.59551235 | 0 | CX |
| 260 | 0.06828009 | 0.16308625 | 238.848908957 | 0.06379743 | 0.705973 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.23069901 | 0.00112574 | 0.49 | 0.22977202 | 0.232112 | 0.22837354 | 0 |
| 1744933800 | 0.22957327 | 0.00051065 | 0.22 | 0.22934406 | 0.23427644 | 0.22695186 | 0 |
| 1744847400 | 0.22906262 | -0.00128 | -0.56 | 0.22972269 | 0.23361782 | 0.22365441 | 0 |
| 1744761000 | 0.23034214 | -0.004475 | -1.91 | 0.23548922 | 0.24073496 | 0.23022754 | 0 |
| 1744674600 | 0.23481755 | 0.0038429 | 1.66 | 0.2315999 | 0.2448709 | 0.2315999 | 0 |
| 1744588200 | 0.23097465 | -0.007886 | -3.30 | 0.23858067 | 0.23895205 | 0.22747121 | 0 |
| 1744501800 | 0.23886065 | 0.0114054 | 5.01 | 0.2273653 | 0.24171563 | 0.22437251 | 0 |
| 1744415400 | 0.22745525 | 0.00590435 | 2.67 | 0.22089808 | 0.2303581 | 0.21847542 | 0 |
| 1744329000 | 0.2215509 | -0.019705 | -8.17 | 0.24220887 | 0.24220887 | 0.21453096 | 0 |
| 1744242600 | 0.24125576 | -0.036447 | -13.12 | 0.26453514 | 0.27920027 | 0.20295293 | 0 |
| 1744156200 | 0.27770314 | 0 | 0.00 | 0.26453514 | 0.27920027 | 0.26416666 | 0 |
| 1744069800 | 0.27770314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27770314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27770314 | 0.01494801 | 5.69 | 0.26453514 | 0.27920027 | 0.26416666 | 0 |
| 1743810600 | 0.26275513 | -0.001136 | -0.43 | 0.26384025 | 0.26606128 | 0.25608626 | 0 |
| 1743724200 | 0.26389103 | 0.00293622 | 1.13 | 0.25997559 | 0.26725085 | 0.25462396 | 0 |
| 1743637800 | 0.26095481 | -0.015898 | -5.74 | 0.2766804 | 0.2816621 | 0.25861193 | 0 |
| 1743551400 | 0.27685303 | 0.01235416 | 4.67 | 0.26453514 | 0.27920027 | 0.26416666 | 0 |
| 1743465000 | 0.26449887 | 0.00292316 | 1.12 | 0.29033874 | 0.29228413 | 0.25801424 | 0 |
| 1743378600 | 0.26157571 | -0.003028 | -1.14 | 0.26495439 | 0.26780937 | 0.25772265 | 0 |
| 1743292200 | 0.26460332 | -0.010536 | -3.83 | 0.27499179 | 0.27732741 | 0.26176285 | 0 |
| 1743205800 | 0.27513976 | -0.015166 | -5.22 | 0.29033874 | 0.29228413 | 0.27054104 | 0 |
| 1743119400 | 0.29030537 | -0.000643 | -0.22 | 0.29145868 | 0.29550759 | 0.28856308 | 0 |
| 1743033000 | 0.29094803 | -0.008939 | -2.98 | 0.29952747 | 0.30140613 | 0.28760707 | 0 |
| 1742946600 | 0.29988725 | -0.000548 | -0.18 | 0.30184859 | 0.30389118 | 0.29611833 | 0 |
| 1742860200 | 0.30043561 | 0.01114863 | 3.85 | 0.29015885 | 0.30491102 | 0.28720378 | 0 |
| 1742773800 | 0.28928698 | 0.00233852 | 0.81 | 0.28728792 | 0.29300078 | 0.28722844 | 0 |
| 1742687400 | 0.28694846 | 0.00178582 | 0.63 | 0.28516409 | 0.29075509 | 0.28516409 | 0 |
| 1742601000 | 0.28516264 | -0.001795 | -0.63 | 0.28798861 | 0.28938418 | 0.28123125 | 0 |
| 1742514600 | 0.28695716 | -0.012261 | -4.10 | 0.29855406 | 0.29970591 | 0.28340004 | 0 |
| 1742428200 | 0.29921848 | 0.01955399 | 6.99 | 0.2806234 | 0.30003377 | 0.27969496 | 0 |
| 1742341800 | 0.27966449 | -0.000467 | -0.17 | 0.27959776 | 0.28059439 | 0.27181765 | 0 |
| 1742255400 | 0.28013162 | 0.00651365 | 2.38 | 0.27849232 | 0.28335217 | 0.26883792 | 0 |
| 1742169000 | 0.27361797 | -0.007692 | -2.73 | 0.28095851 | 0.2815417 | 0.27009712 | 0 |
| 1742082600 | 0.28130958 | 0.003737 | 1.35 | 0.27749714 | 0.28338699 | 0.27629161 | 0 |
| 1741996200 | 0.27757258 | 0.00719547 | 2.66 | 0.27032633 | 0.28210457 | 0.27015805 | 0 |
| 1741909800 | 0.27037711 | -0.006109 | -2.21 | 0.2769865 | 0.27774231 | 0.26458011 | 0 |
| 1741823400 | 0.27648601 | -0.002247 | -0.81 | 0.27849232 | 0.28335217 | 0.26605692 | 0 |
| 1741737000 | 0.27873314 | 0.00574477 | 2.10 | 0.26979103 | 0.28448952 | 0.25722796 | 0 |
| 1741650600 | 0.27298837 | -0.018483 | -6.34 | 0.31417809 | 0.32748972 | 0.26277979 | 0 |
| 1741564200 | 0.29147174 | -0.026803 | -8.42 | 0.31918301 | 0.32048139 | 0.28949733 | 0 |
| 1741477800 | 0.31827487 | 0.00825013 | 2.66 | 0.31000443 | 0.32363086 | 0.30553772 | 0 |
| 1741391400 | 0.31002474 | -0.009627 | -3.01 | 0.31417809 | 0.32748972 | 0.30674326 | 0 |
| 1741305000 | 0.31965159 | -0.006576 | -2.02 | 0.32514974 | 0.33652758 | 0.31624679 | 0 |
| 1741218600 | 0.32622761 | 0.01133867 | 3.60 | 0.31417809 | 0.32915367 | 0.31265051 | 0 |
| 1741132200 | 0.31488894 | 0.00231097 | 0.74 | 0.31096044 | 0.32201623 | 0.29190114 | 0 |
| 1741045800 | 0.31257797 | -0.052414 | -14.36 | 0.36499757 | 0.36611606 | 0.30440183 | 0 |
| 1740959400 | 0.36499176 | 0.04461047 | 13.92 | 0.32127057 | 0.36985886 | 0.31591748 | 0 |
| 1740873000 | 0.32038129 | -0.003725 | -1.15 | 0.3237179 | 0.33050137 | 0.31123607 | 0 |
| 1740786600 | 0.32410668 | -0.009914 | -2.97 | 0.3345967 | 0.33499709 | 0.30165275 | 0 |
| 1740700200 | 0.33402077 | -0.003898 | -1.15 | 0.33968575 | 0.34491843 | 0.32454335 | 0 |
| 1740613800 | 0.3379188 | -0.024436 | -6.74 | 0.36177701 | 0.36291581 | 0.32832822 | 0 |
| 1740527400 | 0.36235439 | -0.002648 | -0.73 | 0.36499757 | 0.36678628 | 0.34037774 | 0 |
| 1740441000 | 0.36500192 | -0.043956 | -10.75 | 0.37840203 | 0.39690861 | 0.36223253 | 0 |
| 1740354600 | 0.40895813 | 0.0076655 | 1.91 | 0.40106777 | 0.41196108 | 0.3984449 | 0 |
| 1740268200 | 0.40129263 | 0.01530489 | 3.97 | 0.38606898 | 0.40547065 | 0.38523628 | 0 |
| 1740181800 | 0.38598774 | -0.011813 | -2.97 | 0.39727564 | 0.41227298 | 0.37981647 | 0 |
| 1740095400 | 0.39780079 | 0.00395751 | 1.00 | 0.39403913 | 0.40151459 | 0.39301929 | 0 |
| 1740009000 | 0.39384328 | 0.00719692 | 1.86 | 0.38733109 | 0.39685784 | 0.38534363 | 0 |
| 1739922600 | 0.38664636 | -0.010927 | -2.75 | 0.39795457 | 0.39896571 | 0.37818733 | 0 |
| 1739836200 | 0.39757303 | 0.0116172 | 3.01 | 0.37840203 | 0.41306651 | 0.37362053 | 0 |
| 1739749800 | 0.38595583 | -0.004358 | -1.12 | 0.39079972 | 0.39538828 | 0.38538135 | 0 |
| 1739663400 | 0.39031373 | -0.005149 | -1.30 | 0.39547387 | 0.39736703 | 0.38839591 | 0 |
| 1739577000 | 0.39546227 | 0.00718822 | 1.85 | 0.38777356 | 0.40448272 | 0.38663185 | 0 |
| 1739490600 | 0.38827405 | -0.00851 | -2.14 | 0.3967853 | 0.39981146 | 0.37913609 | 0 |
| 1739404200 | 0.39678385 | 0.01893308 | 5.01 | 0.37840203 | 0.40493098 | 0.37128345 | 0 |
| 1739317800 | 0.37785077 | -0.007873 | -2.04 | 0.38654626 | 0.39518663 | 0.37487973 | 0 |
| 1739231400 | 0.38572372 | 0.00408953 | 1.07 | 0.47831319 | 0.49507313 | 0.38156891 | 0 |
| 1739145000 | 0.38163419 | -0.000969 | -0.25 | 0.3817517 | 0.38903712 | 0.36829646 | 0 |
| 1739058600 | 0.38260326 | 0.00181047 | 0.48 | 0.38053166 | 0.38625612 | 0.37572114 | 0 |
| 1738972200 | 0.38079279 | -0.007819 | -2.01 | 0.3910739 | 0.40594212 | 0.37254846 | 0 |
| 1738885800 | 0.38861206 | -0.015695 | -3.88 | 0.40471773 | 0.41427204 | 0.38688863 | 0 |
| 1738799400 | 0.40430718 | 0.00956736 | 2.42 | 0.39579157 | 0.40950504 | 0.39371852 | 0 |
| 1738713000 | 0.39473982 | -0.023336 | -5.58 | 0.41830354 | 0.41930307 | 0.38252057 | 0 |
| 1738626600 | 0.41807578 | 0.00533858 | 1.29 | 0.47831319 | 0.49507313 | 0.36147236 | 0 |
| 1738540200 | 0.4127372 | -0.040885 | -9.01 | 0.45290563 | 0.45848938 | 0.40014803 | 0 |
| 1738453800 | 0.45362228 | -0.023384 | -4.90 | 0.47884415 | 0.48276539 | 0.4502465 | 0 |
| 1738367400 | 0.47700611 | 0.00514273 | 1.09 | 0.47185323 | 0.49855626 | 0.46632751 | 0 |
| 1738281000 | 0.47186338 | 0.0194858 | 4.31 | 0.45119091 | 0.47624885 | 0.448687 | 0 |
| 1738194600 | 0.45237758 | 0.00685891 | 1.54 | 0.44833303 | 0.45943523 | 0.44411439 | 0 |
| 1738108200 | 0.44551867 | -0.013938 | -3.03 | 0.4642356 | 0.46726321 | 0.44126377 | 0 |
| 1738021800 | 0.45945699 | -0.010133 | -2.16 | 0.47831319 | 0.49507313 | 0.44042816 | 0 |
| 1737935400 | 0.46959013 | -0.01248 | -2.59 | 0.48070685 | 0.48737572 | 0.46959013 | 0 |
| 1737849000 | 0.48207051 | 0.00160013 | 0.33 | 0.48023537 | 0.48588004 | 0.47490115 | 0 |
| 1737762600 | 0.48047038 | -0.002693 | -0.56 | 0.48425671 | 0.49559538 | 0.47538568 | 0 |
| 1737676200 | 0.48316288 | 0.01245571 | 2.65 | 0.47056065 | 0.48525189 | 0.46301411 | 0 |
| 1737589800 | 0.47070717 | -0.011178 | -2.32 | 0.48346463 | 0.48818085 | 0.4686965 | 0 |
| 1737503400 | 0.48188482 | 0.00891455 | 1.88 | 0.4740815 | 0.48798936 | 0.46501898 | 0 |
| 1737417000 | 0.47297027 | 0.00527185 | 1.13 | 0.47831319 | 0.49709541 | 0.45397625 | 0 |
| 1737330600 | 0.46769842 | -0.012605 | -2.62 | 0.47831319 | 0.49950212 | 0.45397625 | 0 |
| 1737244200 | 0.48030355 | -0.024565 | -4.87 | 0.50433005 | 0.5070269 | 0.46894457 | 0 |
|
BHCN/BTC 0 BTC
-
|
BHCN/EUR 0 €
-
|
|
BHCN/USD $ 0.231366
+0.37%
|
BHCN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
