ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Black Hole CoinBHCN
US$ 0.283169
0.013378
(
4.96%
)
Información
Rango Rango 1656
Moneda
No es Minable
Oferta
US$ 0.28315
Intercambio
-
Preguntar
US$ 0.351331
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 9,344,590
Fecha de Génesis
24/4/2017
Rango de días 0.257228-0.28449
Rango de 52 semanas 0.26278-0.595512
Suministro circulante 16,357,470 / 33,000,000
49.57%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003872DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741651321BHC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BHCUSDT1https://www.digifinex.com/en-ww/trade/USDT/BHC022 horas hace
0.00014507DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741651321BHC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BHCETH2https://www.digifinex.com/en-ww/trade/ETH/BHC022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.31096044-0.02779105-8.937165769380.262779790.336527580CX
40.38654626-0.10337687-26.74372531760.262779790.413066510CX
120.57679396-0.29362457-50.90631843650.262779790.586233670CX
260.34599195-0.06282256-18.15723169280.262779790.595512350CX
520.55467804-0.27150865-48.94887311570.262779790.595512350CX
1560.37745618-0.09428679-24.97953272350.128468180.595512350CX
2600.068280090.2148893314.7173649010.063797430.7059730CX

Acerca de BHCN

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.27298837-0.018483-6.340.314178090.327489720.262779790
17415642000.29147174-0.026803-8.420.319183010.320481390.289497330
17414778000.318274870.008250132.660.310004430.323630860.305537720
17413914000.31002474-0.009627-3.010.314178090.327489720.306743260
17413050000.31965159-0.006576-2.020.325149740.336527580.316246790
17412186000.326227610.011338673.600.314178090.329153670.312650510
17411322000.314888940.002310970.740.310960440.322016230.291901140
17410458000.31257797-0.052414-14.360.364997570.366116060.304401830
17409594000.364991760.0446104713.920.321270570.369858860.315917480
17408730000.32038129-0.003725-1.150.32371790.330501370.311236070
17407866000.32410668-0.009914-2.970.33459670.334997090.301652750
17407002000.33402077-0.003898-1.150.339685750.344918430.324543350
17406138000.3379188-0.024436-6.740.361777010.362915810.328328220
17405274000.36235439-0.002648-0.730.364997570.366786280.340377740
17404410000.36500192-0.043956-10.750.378402030.396908610.362232530
17403546000.408958130.00766551.910.401067770.411961080.39844490
17402682000.401292630.015304893.970.386068980.405470650.385236280
17401818000.38598774-0.011813-2.970.397275640.412272980.379816470
17400954000.397800790.003957511.000.394039130.401514590.393019290
17400090000.393843280.007196921.860.387331090.396857840.385343630
17399226000.38664636-0.010927-2.750.397954570.398965710.378187330
17398362000.397573030.01161723.010.378402030.413066510.373620530
17397498000.38595583-0.004358-1.120.390799720.395388280.385381350
17396634000.39031373-0.005149-1.300.395473870.397367030.388395910
17395770000.395462270.007188221.850.387773560.404482720.386631850
17394906000.38827405-0.00851-2.140.39678530.399811460.379136090
17394042000.396783850.018933085.010.378402030.404930980.371283450
17393178000.37785077-0.007873-2.040.386546260.395186630.374879730
17392314000.385723720.004089531.070.478313190.495073130.381568910
17391450000.38163419-0.000969-0.250.38175170.389037120.368296460
17390586000.382603260.001810470.480.380531660.386256120.375721140
17389722000.38079279-0.007819-2.010.39107390.405942120.372548460
17388858000.38861206-0.015695-3.880.404717730.414272040.386888630
17387994000.404307180.009567362.420.395791570.409505040.393718520
17387130000.39473982-0.023336-5.580.418303540.419303070.382520570
17386266000.418075780.005338581.290.478313190.495073130.361472360
17385402000.4127372-0.040885-9.010.452905630.458489380.400148030
17384538000.45362228-0.023384-4.900.478844150.482765390.45024650
17383674000.477006110.005142731.090.471853230.498556260.466327510
17382810000.471863380.01948584.310.451190910.476248850.4486870
17381946000.452377580.006858911.540.448333030.459435230.444114390
17381082000.44551867-0.013938-3.030.46423560.467263210.441263770
17380218000.45945699-0.010133-2.160.478313190.495073130.440428160
17379354000.46959013-0.01248-2.590.480706850.487375720.469590130
17378490000.482070510.001600130.330.480235370.485880040.474901150
17377626000.48047038-0.002693-0.560.484256710.495595380.475385680
17376762000.483162880.012455712.650.470560650.485251890.463014110
17375898000.47070717-0.011178-2.320.483464630.488180850.46869650
17375034000.481884820.008914551.880.47408150.487989360.465018980
17374170000.472970270.005271851.130.478313190.497095410.453976250
17373306000.46769842-0.012605-2.620.478313190.499502120.453976250
17372442000.48030355-0.024565-4.870.504330050.50702690.468944570
17371578000.504868260.025893555.410.479698610.511451530.479698610
17370714000.47897471-0.020178-4.040.499774850.501211040.473950940
17369850000.49915250.031236476.680.46744890.504026850.462245240
17368986000.467916030.013929623.070.454730610.471769090.453719480
17368122000.45398641-0.019304-4.080.48392160.487358310.427473410
17367258000.47329087-0.003691-0.770.47614440.478220350.468117670
17366394000.476981450.002202160.460.473820380.481185580.467519990
17365530000.474779290.00870421.870.48392160.487358310.464234150
17364666000.46607509-0.016996-3.520.48204730.486672130.45956870
17363802000.48307149-0.006849-1.400.490484570.495041220.466102650
17362938000.48992024-0.044847-8.390.53520530.536857640.487194380
17362074000.534767180.006768961.280.48392160.541653660.480451530
17361210000.52799822-0.002563-0.480.530307730.532280680.522439140
17360346000.53056160.00758281.450.523228320.532351770.518606390
17359482000.52297880.022983444.600.500743920.526231270.496998210
17358618000.499995360.013887562.860.48392160.506401650.480451530
17357754000.48610780.002605450.540.48392160.488399910.480451530
17356890000.48350235-0.002951-0.610.486872320.499371550.480657520
17356026000.48645307-0.00025-0.050.483247020.497668430.478761460
17355162000.48670259-0.005832-1.180.492486530.494080850.482099520
17354298000.492534410.010130242.100.483004760.49397350.482186560
17353434000.48240417-0.000664-0.140.483247020.497668430.47947520
17352570000.48306859-0.023526-4.640.508645880.509303050.479116880
17351706000.50659459-0.000216-0.040.505825720.513647890.499354150
17350842000.506810740.011269032.270.495444510.512513450.487216140
17349978000.495541710.0207164.360.495797030.501765210.451968480
17349114000.47482571-0.008883-1.840.485852480.492138360.471139480
17348250000.48370835-0.019107-3.800.503929650.515459820.4777010
17347386000.502815520.003726850.750.495797030.506185490.451968480
17346522000.49908867-0.026908-5.120.524985110.539090270.483886780
17345658000.52599625-0.036852-6.550.563979930.566183540.525553790
17344794000.56284838-0.016941-2.920.576793960.586233670.558503540
17343930000.579789660.006342461.110.556076520.595512350.547704530
17343066000.57344720.012674772.260.561712490.57344720.556394220
17342202000.56077243-0.005369-0.950.567267220.572011010.554963830
17341338000.566141470.003577420.640.563876930.575005250.559376860
17340474000.562564050.006307651.130.556170810.578093790.551524220
17339610000.55625640.031176995.940.527499180.558629750.517144080