ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Black Hole CoinBHCN
US$ 0.231366
0.00086
(
0.37%
)
Información
Rango Rango 1767
Moneda
No es Minable
Oferta
US$ 0.23135
Intercambio
-
Preguntar
US$ 0.287059
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 7,635,089
Fecha de Génesis
24/4/2017
Rango de días 0.230048-0.233737
Rango de 52 semanas 0.202953-0.595512
Suministro circulante 16,357,470 / 33,000,000
49.57%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003872DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745020921BHC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BHCUSDT1https://www.digifinex.com/en-ww/trade/USDT/BHC012 horas hace
0.00014507DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001745020921BHC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BHCETH2https://www.digifinex.com/en-ww/trade/ETH/BHC012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.22736530.004001041.759740822370.223654410.24487090CX
40.28516409-0.05379775-18.86554159050.202952930.304911020CX
120.48023537-0.24886903-51.8223033010.202952930.498556260CX
260.38317484-0.1518085-39.61859813130.202952930.595512350CX
520.44415211-0.21278577-47.90831006070.202952930.595512350CX
1560.44475415-0.21338781-47.97882380640.128468180.595512350CX
2600.068280090.16308625238.8489089570.063797430.7059730CX

Acerca de BHCN

Black Hole Coin is cryptocurrency that protects privacy by using the Zerocoin protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202000.230699010.001125740.490.229772020.2321120.228373540
17449338000.229573270.000510650.220.229344060.234276440.226951860
17448474000.22906262-0.00128-0.560.229722690.233617820.223654410
17447610000.23034214-0.004475-1.910.235489220.240734960.230227540
17446746000.234817550.00384291.660.23159990.24487090.23159990
17445882000.23097465-0.007886-3.300.238580670.238952050.227471210
17445018000.238860650.01140545.010.22736530.241715630.224372510
17444154000.227455250.005904352.670.220898080.23035810.218475420
17443290000.2215509-0.019705-8.170.242208870.242208870.214530960
17442426000.24125576-0.036447-13.120.264535140.279200270.202952930
17441562000.2777031400.000.264535140.279200270.264166660
17440698000.2777031400.000000
17439834000.2777031400.000000
17438970000.277703140.014948015.690.264535140.279200270.264166660
17438106000.26275513-0.001136-0.430.263840250.266061280.256086260
17437242000.263891030.002936221.130.259975590.267250850.254623960
17436378000.26095481-0.015898-5.740.27668040.28166210.258611930
17435514000.276853030.012354164.670.264535140.279200270.264166660
17434650000.264498870.002923161.120.290338740.292284130.258014240
17433786000.26157571-0.003028-1.140.264954390.267809370.257722650
17432922000.26460332-0.010536-3.830.274991790.277327410.261762850
17432058000.27513976-0.015166-5.220.290338740.292284130.270541040
17431194000.29030537-0.000643-0.220.291458680.295507590.288563080
17430330000.29094803-0.008939-2.980.299527470.301406130.287607070
17429466000.29988725-0.000548-0.180.301848590.303891180.296118330
17428602000.300435610.011148633.850.290158850.304911020.287203780
17427738000.289286980.002338520.810.287287920.293000780.287228440
17426874000.286948460.001785820.630.285164090.290755090.285164090
17426010000.28516264-0.001795-0.630.287988610.289384180.281231250
17425146000.28695716-0.012261-4.100.298554060.299705910.283400040
17424282000.299218480.019553996.990.28062340.300033770.279694960
17423418000.27966449-0.000467-0.170.279597760.280594390.271817650
17422554000.280131620.006513652.380.278492320.283352170.268837920
17421690000.27361797-0.007692-2.730.280958510.28154170.270097120
17420826000.281309580.0037371.350.277497140.283386990.276291610
17419962000.277572580.007195472.660.270326330.282104570.270158050
17419098000.27037711-0.006109-2.210.27698650.277742310.264580110
17418234000.27648601-0.002247-0.810.278492320.283352170.266056920
17417370000.278733140.005744772.100.269791030.284489520.257227960
17416506000.27298837-0.018483-6.340.314178090.327489720.262779790
17415642000.29147174-0.026803-8.420.319183010.320481390.289497330
17414778000.318274870.008250132.660.310004430.323630860.305537720
17413914000.31002474-0.009627-3.010.314178090.327489720.306743260
17413050000.31965159-0.006576-2.020.325149740.336527580.316246790
17412186000.326227610.011338673.600.314178090.329153670.312650510
17411322000.314888940.002310970.740.310960440.322016230.291901140
17410458000.31257797-0.052414-14.360.364997570.366116060.304401830
17409594000.364991760.0446104713.920.321270570.369858860.315917480
17408730000.32038129-0.003725-1.150.32371790.330501370.311236070
17407866000.32410668-0.009914-2.970.33459670.334997090.301652750
17407002000.33402077-0.003898-1.150.339685750.344918430.324543350
17406138000.3379188-0.024436-6.740.361777010.362915810.328328220
17405274000.36235439-0.002648-0.730.364997570.366786280.340377740
17404410000.36500192-0.043956-10.750.378402030.396908610.362232530
17403546000.408958130.00766551.910.401067770.411961080.39844490
17402682000.401292630.015304893.970.386068980.405470650.385236280
17401818000.38598774-0.011813-2.970.397275640.412272980.379816470
17400954000.397800790.003957511.000.394039130.401514590.393019290
17400090000.393843280.007196921.860.387331090.396857840.385343630
17399226000.38664636-0.010927-2.750.397954570.398965710.378187330
17398362000.397573030.01161723.010.378402030.413066510.373620530
17397498000.38595583-0.004358-1.120.390799720.395388280.385381350
17396634000.39031373-0.005149-1.300.395473870.397367030.388395910
17395770000.395462270.007188221.850.387773560.404482720.386631850
17394906000.38827405-0.00851-2.140.39678530.399811460.379136090
17394042000.396783850.018933085.010.378402030.404930980.371283450
17393178000.37785077-0.007873-2.040.386546260.395186630.374879730
17392314000.385723720.004089531.070.478313190.495073130.381568910
17391450000.38163419-0.000969-0.250.38175170.389037120.368296460
17390586000.382603260.001810470.480.380531660.386256120.375721140
17389722000.38079279-0.007819-2.010.39107390.405942120.372548460
17388858000.38861206-0.015695-3.880.404717730.414272040.386888630
17387994000.404307180.009567362.420.395791570.409505040.393718520
17387130000.39473982-0.023336-5.580.418303540.419303070.382520570
17386266000.418075780.005338581.290.478313190.495073130.361472360
17385402000.4127372-0.040885-9.010.452905630.458489380.400148030
17384538000.45362228-0.023384-4.900.478844150.482765390.45024650
17383674000.477006110.005142731.090.471853230.498556260.466327510
17382810000.471863380.01948584.310.451190910.476248850.4486870
17381946000.452377580.006858911.540.448333030.459435230.444114390
17381082000.44551867-0.013938-3.030.46423560.467263210.441263770
17380218000.45945699-0.010133-2.160.478313190.495073130.440428160
17379354000.46959013-0.01248-2.590.480706850.487375720.469590130
17378490000.482070510.001600130.330.480235370.485880040.474901150
17377626000.48047038-0.002693-0.560.484256710.495595380.475385680
17376762000.483162880.012455712.650.470560650.485251890.463014110
17375898000.47070717-0.011178-2.320.483464630.488180850.46869650
17375034000.481884820.008914551.880.47408150.487989360.465018980
17374170000.472970270.005271851.130.478313190.497095410.453976250
17373306000.46769842-0.012605-2.620.478313190.499502120.453976250
17372442000.48030355-0.024565-4.870.504330050.50702690.468944570