Bloomzed Loyalty Club TicketBLCT

US$ 1.02

0.007437

(

0.73%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 5018

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:16:06

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.309581

Capacidad de mercado totalmente diluida

US$ 102,076,990

Fecha de Génesis

03/8/2020

Rango de días 1.01-1.03

Rango de 52 semanas 0.418505-1.09

Suministro circulante 0 / 100,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.262	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738108928	BLCT/USDT	https://exchange.latoken.com/exchange/BLCT-USDT	USDT	1	https://exchange.latoken.com/exchange/BLCT-USDT	15 horas hace
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738108928	BLCT/BTC	https://exchange.latoken.com/exchange/BLCT-BTC	BTC	2	https://exchange.latoken.com/exchange/BLCT-BTC	15 horas hace
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		BLCT/ETH	https://exchange.latoken.com/exchange/BLCT-ETH	ETH	3	https://exchange.latoken.com/exchange/BLCT-ETH	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.0617281	-0.0409582	-3.85769200231	0.9782484	1.0718141	0	CX
4	0.9338335	0.0869364	9.309625324	0.8985882	1.0902	0	CX
12	0.6953115	0.3254584	46.8075675435	0.6949613	1.0902	0	CX
26	0.6771751	0.3435948	50.7394320908	0.4967201	1.0902	0	CX
52	0.4282249	0.592545	138.372383297	0.4185049	1.0902	0	CX
156	0.3780176	0.6427523	170.032374154	0.1550988	1.0902	0	CX
260	0	0	0	0	1.0902	0.0261194	CX

BLCT is a token issued for the Bloomzed loyalty that aim at stimulating interest in the project products and its partners.

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

LayerAI Becomes the First Crypto Asset to Integrate DeepSeek on the Blockchain

Mahe, Seychelles, January 29th, 2025, ChainwireLayerAI, a leading innovator in AI and blockchain technologies, has announced the integration of...

INX Announces the Listing of $TRUMP, $MELANIA, and Solana (SOL)

New York, New York, January 29th, 2025, ChainwireDiversifying Access to Digital Assets on a Regulated PlatformNew York, NY – January 26...

Dyor Token Set to Launch January 29th with Gate.io and MEXC Listings

Queensway, Gibraltar, January 29th, 2025, ChainwireDyor is taking the next step forward with its TGE, set for January 29th, 2025. Designed to...

Ripple's RLUSD Gets Listed on Margex

Victoria, Seychelles, January 29th, 2025, ChainwireMargex, a trading platform offering accessible and user-friendly copy trading, unveiled...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738108200	1.0113443	-0.01	-0.64	1.0235489	1.0353638	1.0024528
1738021800	1.0178795	-0.01	-1.16	0.9863829	1.046679	0.9782484
1737935400	1.0298615	-0.02	-1.81	1.0473077	1.0535757	1.0275822
1737849000	1.048847	0	0.14	1.0472706	1.0527271	1.0416604
1737762600	1.0474221	0.01	0.70	1.0396462	1.0718141	1.0276307
1737676200	1.0401243	0	0.09	1.0364409	1.0672495	1.0127133
1737589800	1.0391471	-0.02	-1.87	1.0617281	1.0627861	1.0333799
1737503400	1.0589317	0.04	3.76	1.0202708	1.0725577	1.0010942
1737417000	1.0205999	0.01	0.66	0.9863829	1.0902	0.9823595
1737330600	1.0138782	-0.03	-2.80	1.0425939	1.0626371	0.9971603
1737244200	1.043067	0	0.07	1.0429762	1.0489704	1.022958
1737157800	1.0423217	0.04	4.21	1.0001001	1.0590671	1.0001001
1737071400	1.0002371	-0	-0.14	1.0040532	1.0061387	0.9735195
1736985000	1.001676	0.04	3.67	0.9648764	1.0046078	0.9648764
1736898600	0.9662569	0.0228668	2.42	0.945083	0.9731092	0.9433847
1736812200	0.9433901	-0.000648	-0.07	0.9863829	1.0220195	0.8985882
1736725800	0.944038	-0.001462	-0.15	0.9457005	0.9536166	0.9367573
1736639400	0.9455005	-0.001907	-0.20	0.9470692	0.9495652	0.9383549
1736553000	0.947407	0.0248936	2.70	0.9863829	1.0220195	0.9224126
1736466600	0.9225134	-0.028817	-3.03	0.9494366	0.9532017	0.9127458
1736380200	0.9513309	-0.017498	-1.81	0.9679224	0.9721847	0.9262073
1736293800	0.9688285	-0.053548	-5.24	1.0228685	1.0270691	0.9616721
1736207400	1.0223764	0.04	3.90	0.9863829	1.0247901	0.9823595
1736121000	0.9840271	0.0019278	0.20	0.9818415	0.9875758	0.9729548
1736034600	0.9820993	0.001088	0.11	0.9816476	0.9867166	0.9757827
1735948200	0.9810113	0.0122649	1.27	0.9690014	0.9892738	0.9604528
1735861800	0.9687464	0.0239463	2.53	0.9863829	1.0220195	0.9529984
1735775400	0.9448001	0.0117833	1.26	0.9338335	0.9486385	0.928245
1735689000	0.9330168	0.0074625	0.81	0.92603	0.9611715	0.919699
1735602600	0.9255543	-0.011043	-1.18	0.9863829	1.0220195	0.9133301
1735516200	0.9365971	-0.013638	-1.44	0.9514239	0.9514239	0.9288411
1735429800	0.9502356	0.0076141	0.81	0.9426981	0.9522406	0.9403092
1735343400	0.9426215	-0.013884	-1.45	0.9573311	0.9715131	0.9344276
1735257000	0.9565058	-0.035165	-3.55	0.9967757	0.9986189	0.9511212
1735170600	0.9916709	0.0062783	0.64	0.9867981	0.993353	0.976624
1735084200	0.9853926	0.038452	4.06	0.9465596	0.99314	0.9343221
1734997800	0.9469406	-0.003401	-0.36	0.9863829	1.0220195	0.9238359
1734911400	0.9503413	-0.020392	-2.10	0.9705449	0.9735992	0.9421483
1734825000	0.9707335	-0.003804	-0.39	0.9769808	0.9950097	0.9644315
1734738600	0.9745379	-0.004782	-0.49	0.9748318	0.9806375	0.9217068
1734652200	0.9793203	-0.025461	-2.53	1.0043155	1.0274298	0.9562801
1734565800	1.0047811	-0.06	-5.30	1.0612386	1.0647603	1.0034172
1734479400	1.0610618	0	0.14	1.0601109	1.0830266	1.0542469
1734393000	1.059544	0.01	1.24	0.9863829	1.0774441	0.9823595
1734306600	1.0465578	0.03	3.20	1.0149064	1.0507421	1.0132003
1734220200	1.0141066	0	0.12	1.0142297	1.0261352	1.0066333
1734133800	1.0129261	0.01	1.28	1.0009653	1.0189294	0.9929399
1734047400	1.0001652	-0.01	-1.24	1.0119321	1.025208	0.9931276
1733961000	1.0127069	0.05	4.85	0.9684774	1.0194702	0.9578604
1733874600	0.965899	-0.008137	-0.84	0.9721328	0.9823648	0.94385
1733788200	0.9740356	-0.036785	-3.64	0.9863829	1.0220195	0.9549782
1733701800	1.0108204	0.01	1.15	0.9990188	1.0108204	0.9897132
1733615400	0.9993759	-0.000526	-0.05	0.9987171	1.0056994	0.9914823
1733529000	0.9999018	0.0309258	3.19	0.9673757	1.0203039	0.964856
1733442600	0.968976	-0.020643	-2.09	0.9863829	1.0362214	0.9353746
1733356200	0.9896189	0.028907	3.01	0.9597049	0.992393	0.9469227
1733269800	0.9607119	0.0040042	0.42	0.9586243	0.9622283	0.9373
1733183400	0.9567077	-0.016874	-1.73	0.972606	0.9813891	0.9446637
1733097000	0.9735814	0.0088292	0.92	0.9646983	0.9781972	0.9578852
1733010600	0.9647522	-0.009182	-0.94	0.9748508	0.9748508	0.9614965
1732924200	0.9739345	0.0174016	1.82	0.9565739	0.9868416	0.9544725
1732837800	0.9565329	-0.003753	-0.39	0.9610041	0.9666421	0.9470375
1732751400	0.9602862	0.0407834	4.44	0.9178203	0.9735999	0.9176592
1732665000	0.9195028	-0.008997	-0.97	0.9308556	0.9499247	0.9071227
1732578600	0.9285	-0.048592	-4.97	0.8847885	0.9887246	0.8709911
1732492200	0.9770922	-0.000329	-0.03	0.9783783	0.9864996	0.9579227
1732405800	0.9774216	-0.012772	-1.29	0.9888518	0.9898054	0.9727047
1732319400	0.9901936	0.0046707	0.47	0.9851349	0.997556	0.9723402
1732233000	0.9855229	0.0436797	4.64	0.9430718	0.9898501	0.9415419
1732146600	0.9418432	0.0190508	2.06	0.9234107	0.9494066	0.9164972
1732060200	0.9227924	0.0175572	1.94	0.9054571	0.9404822	0.9043051
1731973800	0.9052352	0.0070331	0.78	0.8847885	0.9263818	0.8709911
1731887400	0.8982021	-0.006249	-0.69	0.9058198	0.9138717	0.8877293
1731801000	0.9044508	-0.006821	-0.75	0.909841	0.9173789	0.9019665
1731714600	0.911272	0.0381663	4.37	0.8766626	0.9187793	0.8716614
1731628200	0.8731057	-0.031358	-3.47	0.9042991	0.9178075	0.8671057
1731541800	0.9044639	0.0247238	2.81	0.8818592	0.9344748	0.8632162
1731455400	0.8797401	-0.007426	-0.84	0.8847885	0.8997953	0.8528572
1731369000	0.8871658	0.0833599	10.37	0.8048587	0.8960914	0.8029928
1731282600	0.8038059	0.035695	4.65	0.767774	0.8145	0.7657862
1731196200	0.7681109	0.0027631	0.36	0.7653825	0.7694069	0.757812
1731109800	0.7653478	0.0045982	0.60	0.7595001	0.7728856	0.7568254
1731023400	0.7607496	0.0041596	0.55	0.7564343	0.7694678	0.7450697
1730937000	0.75659	0.0617723	8.89	0.6953115	0.7647238	0.6949613
1730850600	0.6948177	0.0182264	2.69	0.6781884	0.704368	0.6749274
1730764200	0.6765913	-0.012057	-1.75	0.6732596	0.692038	0.6609987
1730677800	0.6886482	-0.003633	-0.52	0.693092	0.693092	0.674855
1730591400	0.6922809	-0.002273	-0.33	0.6955698	0.698586	0.6909803
1730505000	0.6945536	-0.008636	-1.23	0.7020778	0.7153776	0.6883134
1730418600	0.7031892	-0.020814	-2.87	0.7231136	0.726504	0.6965271
1730332200	0.7240033	-0.002215	-0.31	0.727145	0.7290759	0.7144426
1730245800	0.7262187	0.0274104	3.92	0.6975317	0.7355382	0.6972237