ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bloomzed TokenBZT
US$ 0.216696
-0.005345
(
-2.41%
)
Información
Rango Rango 4446
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
07:58:59
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.019045
Capacidad de mercado totalmente diluida
US$ 21,669,550
Fecha de Génesis
18/12/2017
Rango de días 0.216544-0.224062
Rango de 52 semanas 0.103318-0.232947
Suministro circulante 0 / 100,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750032128BZT/USDThttps://exchange.latoken.com/exchange/BZT-USDTUSDT1https://exchange.latoken.com/exchange/BZT-USDT02 días hace
2.08E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128BZT/BTChttps://exchange.latoken.com/exchange/BZT-BTCBTC2https://exchange.latoken.com/exchange/BZT-BTC02 días hace
0.0004LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128BZT/ETHhttps://exchange.latoken.com/exchange/BZT-ETHETH3https://exchange.latoken.com/exchange/BZT-ETH02 días hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.215454490.001241010.5759963507840.211143920.229625980CX
40.21985134-0.00315584-1.435442695050.208972330.232947490CX
120.182035270.0346602319.04039255690.155931980.232947490CX
260.22050306-0.00380756-1.726760617290.155931980.232947490CX
520.137268410.0794270957.86261383810.103317780.232947490CX
1560.042178610.17451689413.7568544810.032260550.232947490CX
26000000.359857340.14363736CX

Acerca de BZT

The Bloomzed Token is a token that serves as a "ticket" into the private club named Bloomzed Crypto Club.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.222601470.002952161.340.21964250.226501870.218471880
17500314000.219649310.000258960.120.219270830.2208510.217443010
17499450000.21939035-0.001373-0.620.220575380.220575380.217153780
17498586000.220763690.000191240.090.220327640.220871680.214106830
17497722000.22057245-0.005395-2.390.226086070.226173830.2200760
17496858000.2259677-0.003159-1.380.22937220.229625980.225090090
17495994000.22912653-0.000134-0.060.215454490.229505880.211143920
17495130000.229260880.009271224.210.215454490.229587110.211143920
17494266000.219989660.000178260.080.219564880.221497930.218517180
17493402000.21981140.002544131.170.217029570.220421190.216451560
17492538000.217267270.005995542.840.21107010.219185610.210401480
17491674000.21127173-0.00679-3.110.21805750.220420570.208972330
17490810000.21806197-0.001228-0.560.219506850.220478620.216825790
17489946000.21929026-0.001027-0.470.220150420.22224720.218311760
17489082000.220317210.000326160.150.219765490.220469510.215746560
17488218000.219991050.002170151.000.217658790.220250720.215958370
17487354000.21782090.00162240.750.21659110.218262670.21449740
17486490000.2161985-0.003159-1.440.219946120.221181120.215717670
17485626000.21935723-0.004871-2.170.224200260.22657770.219357230
17484762000.22422774-0.002721-1.200.226584070.227262230.222189820
17483898000.2269488-0.000719-0.320.22771130.230446840.223783080
17483034000.227668160.001121160.490.226802450.229719130.226281430
17482170000.2265470.002368451.060.224217170.227137870.221972920
17481306000.224178550.001618550.730.223198350.22772020.222699190
17480442000.22256-0.009549-4.110.232250260.232425640.222532020
17479578000.232108550.003932241.720.228158190.232947490.227374320
17478714000.228176310.005780342.600.222170180.229900650.22088320
17477850000.222395970.00262961.200.219851340.223157310.216818920
17476986000.21976637-0.00056-0.250.221464650.222474720.212417040
17476122000.220326280.00563692.630.214715820.220477890.214612020
17475258000.21468938-0.000759-0.350.215322140.215733930.213616680
17474394000.21544877-0.000532-0.250.215896960.217575130.214556430
17473530000.215980460.000539140.250.215454490.21665280.211143920
17472666000.21544132-0.001382-0.640.21662320.2169440.213618010
17471802000.216823040.002688941.260.213845540.218283740.211226120
17470938000.2141341-0.00229-1.060.216697410.219922560.209994780
17470074000.21642393-0.001157-0.530.195356960.217534960.193297350
17469210000.217581330.003502011.640.195356960.218140.193297350
17468346000.21407932-0.000354-0.170.21475120.216465990.212901930
17467482000.214433270.012527516.200.201894180.215926880.201585170
17466618000.201905760.000559060.280.201529120.203065340.199310320
17465754000.20134670.004181112.120.196976270.201504630.194310250
17464890000.197165590.0011720.600.196033530.197967550.194758920
17464026000.19599359-0.00335-1.680.199652560.20028640.195993590
17463162000.19934399-0.002132-1.060.201676230.201676230.199343990
17462298000.201475850.000913060.460.2009280.203686080.200566640
17461434000.200562790.004560552.330.196144950.202656290.195978090
17460570000.196002243.0E-60.000.196226550.198030040.193533720
17459706000.19599914-0.001799-0.910.197638950.198619170.19521650
17458842000.197798320.002713771.390.194953010.1988080.193225210
17457978000.19508455-0.001825-0.930.196832850.198310520.194844140
17457114000.19690975-0.000208-0.110.197308820.198111880.195451460
17456250000.197117660.0016590.850.195356960.199420560.193297350
17455386000.195458660.0217827612.540.177524110.195495870.17313930
17454522000.173675900.000.177524110.178613860.17313930
17453658000.1736759-0.007861-4.330.177524110.178613860.17313930
17452794000.181536990.004553462.570.177314590.184209660.17728540
17451930000.17698353-9.7E-5-0.050.176919950.17743870.174712670
17451066000.177080610.001384950.790.175726360.177807630.175574630
17450202000.17569566-0.000862-0.490.176636320.17693120.175439030
17449338000.176558130.001472740.840.174809560.177785460.174332320
17448474000.175085390.001124490.650.174032220.177781440.172945860
17447610000.1739609-0.001789-1.020.175890790.179864750.173910790
17446746000.175749430.001999671.150.174086780.178457480.174086780
17445882000.17374976-0.003765-2.120.177524110.178613860.172837990
17445018000.177514750.0041122.370.173492480.178491220.172223160
17444154000.173402750.007701864.650.165308020.175233710.164340860
17443290000.16570089-0.006316-3.670.171650210.171714080.16328690
17442426000.17201691-0.000861-0.500.173036860.176127120.155931980
17441562000.1728776400.000.173036860.176127120.16984670
17440698000.1728776400.000000
17439834000.1728776400.000000
17438970000.17287764-0.001518-0.870.173036860.176127120.16984670
17438106000.174395470.001223950.710.173036860.176127120.16984670
17437242000.173171520.001381750.800.171558060.174285230.168964430
17436378000.17178977-0.005348-3.020.177160880.183563160.171221870
17435514000.177137720.005674673.310.171705470.177822190.171432910
17434650000.171463050.000308920.180.180727450.182548370.169191290
17433786000.17115413-0.000441-0.260.171786110.173697280.169643360
17432922000.1715954-0.003799-2.170.175443170.175892320.169923910
17432058000.17539398-0.005842-3.220.181238590.181990720.173857070
17431194000.181235490.000525660.290.180727450.182548370.178643580
17430330000.18070983-0.001091-0.600.181708690.183658550.178674080
17429466000.181801310.000303680.170.182035270.184152420.179647080
17428602000.181497630.003255431.830.178787080.184565070.178004250
17427738000.17824220.003966512.280.174583960.178559720.174583960
17426874000.17427569-0.000581-0.330.174778630.175709350.174094560
17426010000.17485667-0.000263-0.150.174993020.176334410.173055270
17425146000.17511981-0.005559-3.080.181253250.181883370.173948230
17424282000.180678340.008711725.070.171979010.180960.17181220
17423418000.17196662-0.002987-1.710.174841360.174841360.168890190
17422554000.174954040.003151871.830.175440940.176078420.17145440
17421690000.17180217-0.00374-2.130.175440940.176519920.170599720
17420826000.175541720.000783640.450.174819420.176156030.1740680