Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733875337 | BNTE/BTC | https://exchange.latoken.com/exchange/BNTE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNTE-BTC | 0 | 12 horas hace |
| 1.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733875337 | BNTE/ETH | https://exchange.latoken.com/exchange/BNTE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNTE-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02303291 | 0.00054757 | 2.3773374706 | 0.02244899 | 0.02486931 | 0 | CX |
| 4 | 0.02116462 | 0.00241586 | 11.4146155235 | 0.01927182 | 0.02486931 | 0 | CX |
| 12 | 0.01447196 | 0.00910852 | 62.9390904895 | 0.01375743 | 0.02486931 | 0 | CX |
| 26 | 0.01668854 | 0.00689194 | 41.2974412381 | 0.01192128 | 0.02486931 | 0 | CX |
| 52 | 0.00637831 | 0.01720217 | 269.697929389 | 0.00637831 | 0.02486931 | 0 | CX |
| 156 | 0.01133616 | 0.01224432 | 108.011178388 | 0.00372237 | 0.02486931 | 0 | CX |
| 260 | 0.0017328 | 0.02184768 | 1260.83102493 | 0.00101032 | 0.02486931 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.02318157 | -0.000195 | -0.83 | 0.02333118 | 0.02357675 | 0.0226524 | 0 |
| 1733788200 | 0.02337685 | -0.000883 | -3.64 | 0.02334254 | 0.02409744 | 0.02291947 | 0 |
| 1733701800 | 0.02425968 | 0.00027466 | 1.15 | 0.02397645 | 0.02425968 | 0.02375311 | 0 |
| 1733615400 | 0.02398502 | -1.3E-5 | -0.05 | 0.02396921 | 0.02413678 | 0.02379557 | 0 |
| 1733529000 | 0.02399764 | 0.00074222 | 3.19 | 0.02321701 | 0.02448729 | 0.02315654 | 0 |
| 1733442600 | 0.02325542 | -0.000495 | -2.08 | 0.02367318 | 0.02486931 | 0.02244899 | 0 |
| 1733356200 | 0.02375085 | 0.00069377 | 3.01 | 0.02303291 | 0.02381743 | 0.02272614 | 0 |
| 1733269800 | 0.02305708 | 9.6E-5 | 0.42 | 0.02300698 | 0.02309347 | 0.0224952 | 0 |
| 1733183400 | 0.02296098 | -0.000405 | -1.73 | 0.02334254 | 0.02355333 | 0.02267192 | 0 |
| 1733097000 | 0.02336595 | 0.0002119 | 0.92 | 0.02315275 | 0.02347673 | 0.02298924 | 0 |
| 1733010600 | 0.02315405 | -0.00022 | -0.94 | 0.02339641 | 0.02339641 | 0.02307591 | 0 |
| 1732924200 | 0.02337442 | 0.00041764 | 1.82 | 0.02295777 | 0.02368419 | 0.02290734 | 0 |
| 1732837800 | 0.02295678 | -9.0E-5 | -0.39 | 0.02306409 | 0.02319941 | 0.0227289 | 0 |
| 1732751400 | 0.02304686 | 0.0009788 | 4.44 | 0.02202768 | 0.02336639 | 0.02202382 | 0 |
| 1732665000 | 0.02206806 | -0.000216 | -0.97 | 0.02234053 | 0.02279819 | 0.02177094 | 0 |
| 1732578600 | 0.022284 | -0.001166 | -4.97 | 0.0193166 | 0.02372939 | 0.01927182 | 0 |
| 1732492200 | 0.02345021 | -8.0E-6 | -0.03 | 0.02348107 | 0.02367599 | 0.02299014 | 0 |
| 1732405800 | 0.02345811 | -0.000307 | -1.29 | 0.02373244 | 0.02375532 | 0.02334491 | 0 |
| 1732319400 | 0.02376464 | 0.0001121 | 0.47 | 0.02364323 | 0.02394134 | 0.02333616 | 0 |
| 1732233000 | 0.02365254 | 0.00104831 | 4.64 | 0.02263372 | 0.0237564 | 0.022597 | 0 |
| 1732146600 | 0.02260423 | 0.00045722 | 2.06 | 0.02216185 | 0.02278575 | 0.02199593 | 0 |
| 1732060200 | 0.02214701 | 0.00042137 | 1.94 | 0.02173097 | 0.02257157 | 0.02170332 | 0 |
| 1731973800 | 0.02172564 | 0.00016879 | 0.78 | 0.0193166 | 0.02223316 | 0.01927182 | 0 |
| 1731887400 | 0.02155685 | -0.00015 | -0.69 | 0.02173967 | 0.02193292 | 0.0213055 | 0 |
| 1731801000 | 0.02170681 | -0.000164 | -0.75 | 0.02183618 | 0.02201709 | 0.02164719 | 0 |
| 1731714600 | 0.02187052 | 0.00091599 | 4.37 | 0.0210399 | 0.0220507 | 0.02091987 | 0 |
| 1731628200 | 0.02095453 | -0.000753 | -3.47 | 0.02170317 | 0.02202738 | 0.02081053 | 0 |
| 1731541800 | 0.02170713 | 0.00059337 | 2.81 | 0.02116462 | 0.02242739 | 0.02071718 | 0 |
| 1731455400 | 0.02111376 | -0.000178 | -0.84 | 0.02123492 | 0.02159508 | 0.02046857 | 0 |
| 1731369000 | 0.02129197 | 0.00200063 | 10.37 | 0.0193166 | 0.02150619 | 0.01927182 | 0 |
| 1731282600 | 0.01929134 | 0.00085668 | 4.65 | 0.01842657 | 0.019548 | 0.01837886 | 0 |
| 1731196200 | 0.01843466 | 6.6E-5 | 0.36 | 0.01836918 | 0.01846576 | 0.01818748 | 0 |
| 1731109800 | 0.01836834 | 0.00011035 | 0.60 | 0.018228 | 0.01854925 | 0.0181638 | 0 |
| 1731023400 | 0.01825799 | 0.0001 | 0.55 | 0.01815442 | 0.01846722 | 0.01788167 | 0 |
| 1730937000 | 0.01815816 | 0.00148254 | 8.89 | 0.01668747 | 0.01835337 | 0.01667907 | 0 |
| 1730850600 | 0.01667562 | 0.00043743 | 2.69 | 0.01627652 | 0.01690483 | 0.01619825 | 0 |
| 1730764200 | 0.01623819 | -0.000289 | -1.75 | 0.01456056 | 0.01660891 | 0.01375743 | 0 |
| 1730677800 | 0.01652755 | -8.7E-5 | -0.52 | 0.0166342 | 0.0166342 | 0.01619652 | 0 |
| 1730591400 | 0.01661474 | -5.5E-5 | -0.33 | 0.01669367 | 0.01676606 | 0.01658352 | 0 |
| 1730505000 | 0.01666928 | -0.000207 | -1.23 | 0.01684986 | 0.01716906 | 0.01651952 | 0 |
| 1730418600 | 0.01687654 | -0.0005 | -2.88 | 0.01735472 | 0.01743609 | 0.01671665 | 0 |
| 1730332200 | 0.01737607 | -5.3E-5 | -0.30 | 0.01745148 | 0.01749782 | 0.01714662 | 0 |
| 1730245800 | 0.01742924 | 0.00065785 | 3.92 | 0.01674076 | 0.01765291 | 0.01673336 | 0 |
| 1730159400 | 0.01677139 | 0.00046369 | 2.84 | 0.01456056 | 0.01684672 | 0.01375743 | 0 |
| 1730073000 | 0.0163077 | 0.0002181 | 1.36 | 0.01608 | 0.01637294 | 0.01604529 | 0 |
| 1729986600 | 0.0160896 | 0.00017596 | 1.11 | 0.01599139 | 0.01615203 | 0.01592734 | 0 |
| 1729900200 | 0.01591364 | -0.000428 | -2.62 | 0.01637151 | 0.01649478 | 0.01573081 | 0 |
| 1729813800 | 0.01634121 | 0.00034025 | 2.13 | 0.01599417 | 0.01649832 | 0.01596467 | 0 |
| 1729727400 | 0.01600096 | -0.000162 | -1.00 | 0.01615823 | 0.01615943 | 0.01565056 | 0 |
| 1729641000 | 0.01616248 | -3.5E-5 | -0.22 | 0.01616129 | 0.01625669 | 0.01597869 | 0 |
| 1729554600 | 0.01619708 | -0.000364 | -2.20 | 0.01655377 | 0.01666119 | 0.01604111 | 0 |
| 1729468200 | 0.01656067 | 0.00015814 | 0.96 | 0.016411 | 0.01663276 | 0.01634078 | 0 |
| 1729381800 | 0.01640253 | -2.1E-5 | -0.13 | 0.01643112 | 0.01646807 | 0.016329 | 0 |
| 1729295400 | 0.01642306 | 0.00026796 | 1.66 | 0.01456056 | 0.0165563 | 0.01375743 | 0 |
| 1729209000 | 0.0161551 | -8.1E-5 | -0.50 | 0.01456056 | 0.01618662 | 0.01375743 | 0 |
| 1729122600 | 0.01623618 | 0.00020866 | 1.30 | 0.01606368 | 0.01640632 | 0.01602938 | 0 |
| 1729036200 | 0.01602752 | 0.00016016 | 1.01 | 0.01585365 | 0.01627101 | 0.01556705 | 0 |
| 1728949800 | 0.01586736 | 0.00080336 | 5.33 | 0.01456056 | 0.01595474 | 0.01375743 | 0 |
| 1728863400 | 0.015064 | -9.3E-5 | -0.61 | 0.01518209 | 0.01518401 | 0.01488924 | 0 |
| 1728777000 | 0.01515672 | 0.00016856 | 1.12 | 0.01500795 | 0.01522949 | 0.01499329 | 0 |
| 1728690600 | 0.01498816 | 0.00054153 | 3.75 | 0.01446094 | 0.0152185 | 0.01442147 | 0 |
| 1728604200 | 0.01444663 | -0.000102 | -0.70 | 0.01453592 | 0.01469364 | 0.01413372 | 0 |
| 1728517800 | 0.01454833 | -0.000379 | -2.54 | 0.01491574 | 0.01500065 | 0.01447844 | 0 |
| 1728431400 | 0.01492708 | -5.6E-5 | -0.37 | 0.01495143 | 0.01516439 | 0.01484834 | 0 |
| 1728345000 | 0.01498268 | -0.000101 | -0.67 | 0.01456056 | 0.01546137 | 0.01375743 | 0 |
| 1728258600 | 0.01508382 | 0.00019012 | 1.28 | 0.01488439 | 0.01509789 | 0.01484048 | 0 |
| 1728172200 | 0.0148937 | 8.0E-6 | 0.05 | 0.01492288 | 0.0149682 | 0.01481102 | 0 |
| 1728085800 | 0.01488547 | 0.00030185 | 2.07 | 0.01458005 | 0.01498991 | 0.01451128 | 0 |
| 1727999400 | 0.01458362 | 1.6E-5 | 0.11 | 0.01456056 | 0.01465779 | 0.01375743 | 0 |
| 1727913000 | 0.01456759 | -4.7E-5 | -0.32 | 0.01459978 | 0.01494836 | 0.01439485 | 0 |
| 1727826600 | 0.01461469 | -0.000561 | -3.70 | 0.01519933 | 0.01537984 | 0.01445449 | 0 |
| 1727740200 | 0.01517566 | -0.000592 | -3.75 | 0.01572871 | 0.01573656 | 0.01510549 | 0 |
| 1727653800 | 0.01576811 | -3.0E-5 | -0.19 | 0.01581096 | 0.01584028 | 0.01570851 | 0 |
| 1727567400 | 0.01579835 | 1.9E-5 | 0.12 | 0.01579897 | 0.01588865 | 0.01570893 | 0 |
| 1727481000 | 0.01577934 | 0.00014099 | 0.90 | 0.01562721 | 0.01595941 | 0.01556313 | 0 |
| 1727394600 | 0.01563835 | 0.00052189 | 3.45 | 0.01516643 | 0.01577863 | 0.01504098 | 0 |
| 1727308200 | 0.01511646 | -0.000328 | -2.12 | 0.01542447 | 0.01550806 | 0.01511031 | 0 |
| 1727221800 | 0.01544422 | 0.00023429 | 1.54 | 0.01519857 | 0.01551828 | 0.01505613 | 0 |
| 1727135400 | 0.01520993 | -3.2E-5 | -0.21 | 0.01456056 | 0.0153283 | 0.01375743 | 0 |
| 1727049000 | 0.0152422 | -1.0E-6 | -0.01 | 0.01521032 | 0.01534299 | 0.01497622 | 0 |
| 1726962600 | 0.01524324 | 0.00010101 | 0.67 | 0.01516887 | 0.01524324 | 0.01506607 | 0 |
| 1726876200 | 0.01514223 | 1.9E-5 | 0.13 | 0.01510179 | 0.01538454 | 0.01498166 | 0 |
| 1726789800 | 0.01512371 | 0.00042592 | 2.90 | 0.01482719 | 0.01532561 | 0.01480723 | 0 |
| 1726703400 | 0.01469779 | 0.00023299 | 1.61 | 0.01447196 | 0.01473047 | 0.01421986 | 0 |
| 1726617000 | 0.0144648 | 0.00046559 | 3.33 | 0.01397865 | 0.01472055 | 0.01383233 | 0 |
| 1726530600 | 0.01399921 | -0.000195 | -1.37 | 0.01420215 | 0.01420889 | 0.01381305 | 0 |
| 1726444200 | 0.01419394 | -0.00021 | -1.46 | 0.01440225 | 0.01449339 | 0.0141006 | 0 |
| 1726357800 | 0.01440435 | -0.000137 | -0.94 | 0.01453006 | 0.01455554 | 0.01428157 | 0 |
| 1726271400 | 0.01454087 | 0.00057811 | 4.14 | 0.01396148 | 0.01455877 | 0.01383858 | 0 |
| 1726185000 | 0.01396276 | 0.00019412 | 1.41 | 0.01377442 | 0.01405356 | 0.01376922 | 0 |
| 1726098600 | 0.01376864 | -5.8E-5 | -0.42 | 0.01383178 | 0.01391987 | 0.01333378 | 0 |
|
BNTE/BTC 0.00000024 BTC
+0.00%
|
BNTE/EUR 0.022480 €
+1.79%
|
|
BNTE/USD $ 0.023580
+1.63%
|
BNTE/GBP £ 0.018527
+2.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
