Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | BNTE/BTC | https://exchange.latoken.com/exchange/BNTE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNTE-BTC | 0 | 11 horas hace |
| 1.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | BNTE/ETH | https://exchange.latoken.com/exchange/BNTE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNTE-ETH | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02334254 | 0.00233551 | 10.0053807341 | 0.02308616 | 0.0264953 | 0 | CX |
| 4 | 0.02555361 | 0.00012444 | 0.486976204145 | 0.02308616 | 0.02687855 | 0 | CX |
| 12 | 0.02062927 | 0.00504878 | 24.4738665013 | 0.01799215 | 0.02687855 | 0 | CX |
| 26 | 0.02334254 | 0.00233551 | 10.0053807341 | 0.01799215 | 0.02687855 | 0 | CX |
| 52 | 0.01588234 | 0.00979571 | 61.6767428477 | 0.01192128 | 0.02687855 | 0 | CX |
| 156 | 0.00545145 | 0.0202266 | 371.031560411 | 0.00372237 | 0.02687855 | 0 | CX |
| 260 | 0.00226418 | 0.02341387 | 1034.09932073 | 0.0021156 | 0.02687855 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.02534415 | 3.0E-5 | 0.12 | 0.02530048 | 0.0254828 | 0.02508957 | 0 |
| 1749945000 | 0.02531427 | -0.000158 | -0.62 | 0.025451 | 0.025451 | 0.0250562 | 0 |
| 1749858600 | 0.02547273 | 2.2E-5 | 0.09 | 0.02542242 | 0.02548519 | 0.02470463 | 0 |
| 1749772200 | 0.02545066 | -0.000623 | -2.39 | 0.02608685 | 0.02609698 | 0.02539338 | 0 |
| 1749685800 | 0.02607319 | -0.000364 | -1.38 | 0.02646602 | 0.0264953 | 0.02597193 | 0 |
| 1749599400 | 0.02643767 | -1.6E-5 | -0.06 | 0.02334254 | 0.02648144 | 0.02308616 | 0 |
| 1749513000 | 0.02645317 | 0.00106975 | 4.21 | 0.02334254 | 0.02649082 | 0.02308616 | 0 |
| 1749426600 | 0.02538342 | 2.1E-5 | 0.08 | 0.0253344 | 0.02555745 | 0.02521352 | 0 |
| 1749340200 | 0.02536285 | 0.00029355 | 1.17 | 0.02504187 | 0.02543321 | 0.02497518 | 0 |
| 1749253800 | 0.0250693 | 0.0006918 | 2.84 | 0.02435424 | 0.02529064 | 0.02427709 | 0 |
| 1749167400 | 0.0243775 | -0.000783 | -3.11 | 0.02516048 | 0.02543314 | 0.02411219 | 0 |
| 1749081000 | 0.02516099 | -0.000142 | -0.56 | 0.02532771 | 0.02543984 | 0.02501836 | 0 |
| 1748994600 | 0.02530272 | -0.000118 | -0.46 | 0.02540197 | 0.0256439 | 0.02518981 | 0 |
| 1748908200 | 0.02542121 | 3.8E-5 | 0.15 | 0.02535755 | 0.02543879 | 0.02489383 | 0 |
| 1748821800 | 0.02538358 | 0.0002504 | 1.00 | 0.02511447 | 0.02541354 | 0.02491827 | 0 |
| 1748735400 | 0.02513318 | 0.0001872 | 0.75 | 0.02499128 | 0.02518415 | 0.0247497 | 0 |
| 1748649000 | 0.02494598 | -0.000364 | -1.44 | 0.02537839 | 0.02552089 | 0.0248905 | 0 |
| 1748562600 | 0.02531045 | -0.000562 | -2.17 | 0.02586926 | 0.02614358 | 0.02531045 | 0 |
| 1748476200 | 0.02587243 | -0.000314 | -1.20 | 0.02614431 | 0.02622256 | 0.02563728 | 0 |
| 1748389800 | 0.0261864 | -8.3E-5 | -0.32 | 0.02627438 | 0.02659002 | 0.02582112 | 0 |
| 1748303400 | 0.0262694 | 0.00012937 | 0.49 | 0.02616951 | 0.02650605 | 0.02610939 | 0 |
| 1748217000 | 0.02614003 | 0.00027328 | 1.06 | 0.02587121 | 0.02620821 | 0.02561226 | 0 |
| 1748130600 | 0.02586675 | 0.00018675 | 0.73 | 0.02575365 | 0.0262754 | 0.02569606 | 0 |
| 1748044200 | 0.02568 | -0.001102 | -4.11 | 0.0267981 | 0.02681834 | 0.02567677 | 0 |
| 1747957800 | 0.02678175 | 0.00045372 | 1.72 | 0.02632594 | 0.02687855 | 0.02623549 | 0 |
| 1747871400 | 0.02632803 | 0.00066696 | 2.60 | 0.02563502 | 0.02652699 | 0.02548652 | 0 |
| 1747785000 | 0.02566107 | 0.00030342 | 1.20 | 0.02536746 | 0.02574892 | 0.02501756 | 0 |
| 1747698600 | 0.02535765 | -6.5E-5 | -0.26 | 0.02555361 | 0.02567016 | 0.02450965 | 0 |
| 1747612200 | 0.02542226 | 0.00065041 | 2.63 | 0.0247749 | 0.02543975 | 0.02476292 | 0 |
| 1747525800 | 0.02477185 | -8.8E-5 | -0.35 | 0.02484486 | 0.02489237 | 0.02464807 | 0 |
| 1747439400 | 0.02485947 | -6.1E-5 | -0.24 | 0.02491118 | 0.02510482 | 0.02475651 | 0 |
| 1747353000 | 0.02492082 | 6.2E-5 | 0.25 | 0.02486013 | 0.0249984 | 0.02436276 | 0 |
| 1747266600 | 0.02485861 | -0.000159 | -0.64 | 0.02499498 | 0.025032 | 0.02464823 | 0 |
| 1747180200 | 0.02501804 | 0.00031026 | 1.26 | 0.02467448 | 0.02518658 | 0.02437224 | 0 |
| 1747093800 | 0.02470778 | -0.000264 | -1.06 | 0.02500354 | 0.02537568 | 0.02423016 | 0 |
| 1747007400 | 0.02497199 | -0.000134 | -0.53 | 0.02334254 | 0.02510018 | 0.02308616 | 0 |
| 1746921000 | 0.02510553 | 0.00040407 | 1.64 | 0.02334254 | 0.02517 | 0.02308616 | 0 |
| 1746834600 | 0.02470146 | -4.1E-5 | -0.17 | 0.02477898 | 0.02497684 | 0.0245656 | 0 |
| 1746748200 | 0.0247423 | 0.00144549 | 6.20 | 0.02329548 | 0.02491464 | 0.02325982 | 0 |
| 1746661800 | 0.02329681 | 6.5E-5 | 0.28 | 0.02325336 | 0.02343061 | 0.02299734 | 0 |
| 1746575400 | 0.02323231 | 0.00048244 | 2.12 | 0.02272803 | 0.02325053 | 0.02242041 | 0 |
| 1746489000 | 0.02274987 | 0.00013523 | 0.60 | 0.02261925 | 0.02284241 | 0.02247218 | 0 |
| 1746402600 | 0.02261464 | -0.000387 | -1.68 | 0.02303683 | 0.02310996 | 0.02261464 | 0 |
| 1746316200 | 0.02300123 | -0.000246 | -1.06 | 0.02327033 | 0.02327033 | 0.02300123 | 0 |
| 1746229800 | 0.02324721 | 0.00010535 | 0.46 | 0.023184 | 0.02350224 | 0.0231423 | 0 |
| 1746143400 | 0.02314186 | 0.00052622 | 2.33 | 0.02263211 | 0.02338341 | 0.02261285 | 0 |
| 1746057000 | 0.02261564 | 3.6E-7 | 0.00 | 0.02264152 | 0.02284962 | 0.02233081 | 0 |
| 1745970600 | 0.02261528 | -0.000208 | -0.91 | 0.02280449 | 0.02291759 | 0.02252498 | 0 |
| 1745884200 | 0.02282288 | 0.00031313 | 1.39 | 0.02249457 | 0.02293938 | 0.02229521 | 0 |
| 1745797800 | 0.02250975 | -0.000211 | -0.93 | 0.02271148 | 0.02288198 | 0.02248201 | 0 |
| 1745711400 | 0.02272035 | -2.4E-5 | -0.11 | 0.0227664 | 0.02285906 | 0.02255209 | 0 |
| 1745625000 | 0.02274434 | 0.00019142 | 0.85 | 0.02254118 | 0.02301006 | 0.02230354 | 0 |
| 1745538600 | 0.02255292 | -0.000688 | -2.96 | 0.02334254 | 0.02355333 | 0.02222708 | 0 |
| 1745452200 | 0.02324142 | 0 | 0.00 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1745365800 | 0.02324142 | 0.00229485 | 10.96 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1745279400 | 0.02094657 | 0.0005254 | 2.57 | 0.02045937 | 0.02125496 | 0.020456 | 0 |
| 1745193000 | 0.02042117 | -1.1E-5 | -0.05 | 0.02041384 | 0.02047369 | 0.02015915 | 0 |
| 1745106600 | 0.02043237 | 0.0001598 | 0.79 | 0.02027611 | 0.02051626 | 0.02025861 | 0 |
| 1745020200 | 0.02027257 | -0.0001 | -0.49 | 0.02038111 | 0.02041513 | 0.02024296 | 0 |
| 1744933800 | 0.02037209 | 0.00016993 | 0.84 | 0.02017033 | 0.0205137 | 0.02011526 | 0 |
| 1744847400 | 0.02020216 | 0.00012975 | 0.65 | 0.02008064 | 0.02051324 | 0.01995529 | 0 |
| 1744761000 | 0.02007241 | -0.000206 | -1.02 | 0.02029509 | 0.02075362 | 0.02006663 | 0 |
| 1744674600 | 0.02027878 | 0.00023074 | 1.15 | 0.02008693 | 0.02059124 | 0.02008693 | 0 |
| 1744588200 | 0.02004804 | -0.000434 | -2.12 | 0.02048355 | 0.02060929 | 0.01994284 | 0 |
| 1744501800 | 0.02048247 | 0.00047446 | 2.37 | 0.02001836 | 0.02059514 | 0.0198719 | 0 |
| 1744415400 | 0.02000801 | 0.00088868 | 4.65 | 0.019074 | 0.02021927 | 0.0189624 | 0 |
| 1744329000 | 0.01911933 | -0.000729 | -3.67 | 0.01980579 | 0.01981316 | 0.01884079 | 0 |
| 1744242600 | 0.0198481 | -0.003393 | -14.60 | 0.02334254 | 0.02355333 | 0.01799215 | 0 |
| 1744156200 | 0.02324142 | 0 | 0.00 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1744069800 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02324142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02324142 | 0.00311887 | 15.50 | 0.02334254 | 0.02355333 | 0.02308616 | 0 |
| 1743810600 | 0.02012255 | 0.00014123 | 0.71 | 0.01996579 | 0.02032236 | 0.01959769 | 0 |
| 1743724200 | 0.01998132 | 0.00015943 | 0.80 | 0.01979516 | 0.02010983 | 0.01949589 | 0 |
| 1743637800 | 0.01982189 | -0.000617 | -3.02 | 0.02044164 | 0.02118036 | 0.01975637 | 0 |
| 1743551400 | 0.02043896 | 0.00065477 | 3.31 | 0.01981217 | 0.02051794 | 0.01978072 | 0 |
| 1743465000 | 0.01978419 | 3.6E-5 | 0.18 | 0.02334254 | 0.02355333 | 0.01952207 | 0 |
| 1743378600 | 0.01974855 | -5.1E-5 | -0.26 | 0.01982147 | 0.02004199 | 0.01957423 | 0 |
| 1743292200 | 0.01979946 | -0.000438 | -2.16 | 0.02024344 | 0.02029526 | 0.0196066 | 0 |
| 1743205800 | 0.02023776 | -0.000674 | -3.22 | 0.02091214 | 0.02099892 | 0.02006043 | 0 |
| 1743119400 | 0.02091178 | 6.1E-5 | 0.29 | 0.02085316 | 0.02106327 | 0.02061272 | 0 |
| 1743033000 | 0.02085113 | -0.000126 | -0.60 | 0.02096638 | 0.02119137 | 0.02061624 | 0 |
| 1742946600 | 0.02097707 | 3.5E-5 | 0.17 | 0.02100407 | 0.02124835 | 0.0207285 | 0 |
| 1742860200 | 0.02094203 | 0.00037563 | 1.83 | 0.02062927 | 0.02129597 | 0.02053895 | 0 |
| 1742773800 | 0.0205664 | 0.00045767 | 2.28 | 0.0201443 | 0.02060304 | 0.0201443 | 0 |
| 1742687400 | 0.02010873 | -6.7E-5 | -0.33 | 0.02016676 | 0.02027415 | 0.02008783 | 0 |
| 1742601000 | 0.02017577 | -3.0E-5 | -0.15 | 0.0201915 | 0.02034627 | 0.01996791 | 0 |
| 1742514600 | 0.02020613 | -0.000641 | -3.07 | 0.02091383 | 0.02098654 | 0.02007095 | 0 |
| 1742428200 | 0.0208475 | 0.0010052 | 5.07 | 0.01984373 | 0.02088 | 0.01982448 | 0 |
| 1742341800 | 0.0198423 | -0.000345 | -1.71 | 0.020174 | 0.020174 | 0.01948733 | 0 |
| 1742255400 | 0.020187 | 0.00036368 | 1.83 | 0.02334254 | 0.02355333 | 0.01982077 | 0 |
| 1742169000 | 0.01982332 | -0.000431 | -2.13 | 0.02024318 | 0.02036768 | 0.01968458 | 0 |
| 1742082600 | 0.02025481 | 9.0E-5 | 0.45 | 0.02017147 | 0.02032569 | 0.02008476 | 0 |
|
BNTE/BTC 0.00000024 BTC
+0.00%
|
BNTE/EUR 0.022170 €
+1.01%
|
|
BNTE/USD $ 0.025678
+1.35%
|
BNTE/GBP £ 0.018896
+1.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
