Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CON/ETH | https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07366374 | 0.00368265 | 4.99927101176 | 0.06960489 | 0.07483482 | 0 | CX |
| 4 | 0.05814729 | 0.0191991 | 33.0180477886 | 0.05454265 | 0.07939266 | 0 | CX |
| 12 | 0.05834185 | 0.01900454 | 32.5744555581 | 0.04977594 | 0.07939266 | 0 | CX |
| 26 | 0.0846639 | -0.00731751 | -8.64301077555 | 0.04977594 | 0.0916396 | 0 | CX |
| 52 | 0.04669868 | 0.03064771 | 65.6286430366 | 0.04464087 | 0.09445236 | 0 | CX |
| 156 | 0.44988719 | -0.3725408 | -82.8076033905 | 0.02022619 | 0.47407681 | 0.09050437 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86695517 | 0.24425744 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.07101185 | -0.000844 | -1.17 | 0.07186234 | 0.07295357 | 0.0700621 | 0 |
| 1732060200 | 0.07185634 | -0.002415 | -3.25 | 0.07422528 | 0.07422528 | 0.07098046 | 0 |
| 1731973800 | 0.0742712 | 0.00337429 | 4.76 | 0.07092045 | 0.0742712 | 0.06961943 | 0 |
| 1731887400 | 0.07089691 | -0.001291 | -1.79 | 0.07239342 | 0.07291502 | 0.07038522 | 0 |
| 1731801000 | 0.07218777 | 0.00074548 | 1.04 | 0.07122234 | 0.07427374 | 0.07095553 | 0 |
| 1731714600 | 0.07144229 | 0.00086204 | 1.22 | 0.07092045 | 0.07226232 | 0.06960489 | 0 |
| 1731628200 | 0.07058025 | -0.003158 | -4.28 | 0.07366374 | 0.07483482 | 0.07010873 | 0 |
| 1731541800 | 0.07373829 | -0.001287 | -1.72 | 0.07489875 | 0.07701911 | 0.07203729 | 0 |
| 1731455400 | 0.07502569 | -0.002625 | -3.38 | 0.07745071 | 0.07939266 | 0.07424789 | 0 |
| 1731369000 | 0.07765035 | 0.00409786 | 5.57 | 0.07346779 | 0.07809833 | 0.07200267 | 0 |
| 1731282600 | 0.07355249 | 0.00113253 | 1.56 | 0.07194105 | 0.07492321 | 0.07141529 | 0 |
| 1731196200 | 0.07241996 | 0.00412001 | 6.03 | 0.06834911 | 0.07286702 | 0.06833734 | 0 |
| 1731109800 | 0.06829995 | 0.00134788 | 2.01 | 0.06765786 | 0.06889333 | 0.06672012 | 0 |
| 1731023400 | 0.06695207 | 0.004102 | 6.53 | 0.06260242 | 0.06737905 | 0.06242378 | 0 |
| 1730937000 | 0.06285007 | 0.00682799 | 12.19 | 0.05600385 | 0.0633299 | 0.05598192 | 0 |
| 1730850600 | 0.05602208 | 0.00080688 | 1.46 | 0.05557387 | 0.05719385 | 0.05497125 | 0 |
| 1730764200 | 0.0552152 | -0.001498 | -2.64 | 0.06080495 | 0.06272428 | 0.05454265 | 0 |
| 1730677800 | 0.05671333 | -0.00069 | -1.20 | 0.0575629 | 0.05756936 | 0.05564449 | 0 |
| 1730591400 | 0.05740296 | -0.000553 | -0.95 | 0.05804135 | 0.05820452 | 0.05715208 | 0 |
| 1730505000 | 0.05795641 | -0.000151 | -0.26 | 0.05819575 | 0.0596678 | 0.05707937 | 0 |
| 1730418600 | 0.05810713 | -0.003288 | -5.36 | 0.06138356 | 0.06155851 | 0.05783801 | 0 |
| 1730332200 | 0.06139464 | 0.00058069 | 0.95 | 0.06080495 | 0.06272428 | 0.06014071 | 0 |
| 1730245800 | 0.06081395 | 0.00160752 | 2.72 | 0.05918912 | 0.06186732 | 0.05910741 | 0 |
| 1730159400 | 0.05920643 | 0.00136657 | 2.36 | 0.05655269 | 0.05967703 | 0.05588729 | 0 |
| 1730073000 | 0.05783986 | 0.00061208 | 1.07 | 0.057159 | 0.0582253 | 0.05684327 | 0 |
| 1729986600 | 0.05722778 | 0.0015212 | 2.73 | 0.05624411 | 0.057721 | 0.05605462 | 0 |
| 1729900200 | 0.05570658 | -0.002721 | -4.66 | 0.05852557 | 0.05903794 | 0.05516812 | 0 |
| 1729813800 | 0.05842748 | 0.00022157 | 0.38 | 0.05814729 | 0.05902133 | 0.05790725 | 0 |
| 1729727400 | 0.05820591 | -0.002336 | -3.86 | 0.06047052 | 0.06052753 | 0.0567551 | 0 |
| 1729641000 | 0.06054184 | -0.000998 | -1.62 | 0.06162267 | 0.06162267 | 0.0601654 | 0 |
| 1729554600 | 0.06154005 | -0.001717 | -2.71 | 0.06342522 | 0.06381343 | 0.06133209 | 0 |
| 1729468200 | 0.06325743 | 0.00212821 | 3.48 | 0.06117723 | 0.06354801 | 0.06085018 | 0 |
| 1729381800 | 0.06112922 | 0.00014079 | 0.23 | 0.06096143 | 0.06144265 | 0.06076548 | 0 |
| 1729295400 | 0.06098843 | 0.0009165 | 1.53 | 0.05655269 | 0.0617473 | 0.05588729 | 0 |
| 1729209000 | 0.06007193 | -0.000172 | -0.29 | 0.05655269 | 0.06032488 | 0.05588729 | 0 |
| 1729122600 | 0.0602441 | 0.00028734 | 0.48 | 0.06015132 | 0.06102259 | 0.05983674 | 0 |
| 1729036200 | 0.05995676 | -0.000705 | -1.16 | 0.06068032 | 0.06190956 | 0.05878452 | 0 |
| 1728949800 | 0.06066162 | 0.00370249 | 6.50 | 0.05655269 | 0.06121762 | 0.05588729 | 0 |
| 1728863400 | 0.05695913 | -0.000201 | -0.35 | 0.05721555 | 0.05729171 | 0.0562448 | 0 |
| 1728777000 | 0.05715969 | 0.00098482 | 1.75 | 0.05629096 | 0.0574205 | 0.05621457 | 0 |
| 1728690600 | 0.05617487 | 0.00118008 | 2.15 | 0.05498602 | 0.05701036 | 0.05493755 | 0 |
| 1728604200 | 0.05499479 | 0.0003342 | 0.61 | 0.05472845 | 0.05567634 | 0.05378724 | 0 |
| 1728517800 | 0.05466059 | -0.001678 | -2.98 | 0.05626165 | 0.05695128 | 0.05431531 | 0 |
| 1728431400 | 0.05633828 | 0.00031412 | 0.56 | 0.05606455 | 0.05678072 | 0.05553578 | 0 |
| 1728345000 | 0.05602416 | -0.000283 | -0.50 | 0.05655269 | 0.0581159 | 0.05557294 | 0 |
| 1728258600 | 0.05630712 | 0.00056362 | 1.01 | 0.05563295 | 0.05664524 | 0.05557294 | 0 |
| 1728172200 | 0.0557435 | 1.7E-5 | 0.03 | 0.0558529 | 0.05602208 | 0.05517366 | 0 |
| 1728085800 | 0.05572689 | 0.00148289 | 2.73 | 0.05428115 | 0.05630919 | 0.05401597 | 0 |
| 1727999400 | 0.054244 | -0.000252 | -0.46 | 0.05655269 | 0.05765776 | 0.05340342 | 0 |
| 1727913000 | 0.0544958 | -0.002084 | -3.68 | 0.05655269 | 0.05765776 | 0.05437763 | 0 |
| 1727826600 | 0.05658015 | -0.0033 | -5.51 | 0.06007539 | 0.06131155 | 0.05599923 | 0 |
| 1727740200 | 0.05987967 | -0.001365 | -2.23 | 0.06136995 | 0.0613981 | 0.059437 | 0 |
| 1727653800 | 0.06124439 | -0.000511 | -0.83 | 0.06176346 | 0.06192756 | 0.06084672 | 0 |
| 1727567400 | 0.06175515 | -0.000506 | -0.81 | 0.0622973 | 0.06242863 | 0.06125316 | 0 |
| 1727481000 | 0.06226106 | 0.00157151 | 2.59 | 0.06067847 | 0.06295139 | 0.06038882 | 0 |
| 1727394600 | 0.06068955 | 0.00125209 | 2.11 | 0.0596064 | 0.0615082 | 0.05907164 | 0 |
| 1727308200 | 0.05943746 | -0.001844 | -3.01 | 0.06118692 | 0.06149989 | 0.05906702 | 0 |
| 1727221800 | 0.06128132 | 0.00014541 | 0.24 | 0.06111976 | 0.06164298 | 0.05990898 | 0 |
| 1727135400 | 0.06113591 | 0.00153874 | 2.58 | 0.05297437 | 0.06232846 | 0.05225335 | 0 |
| 1727049000 | 0.05959717 | -0.000851 | -1.41 | 0.06037404 | 0.06050652 | 0.05835454 | 0 |
| 1726962600 | 0.06044859 | 0.00149489 | 2.54 | 0.05907256 | 0.06049914 | 0.05843417 | 0 |
| 1726876200 | 0.0589537 | 0.00201488 | 3.54 | 0.05689958 | 0.05934491 | 0.05632327 | 0 |
| 1726789800 | 0.05693882 | 0.00259027 | 4.77 | 0.05497956 | 0.05744658 | 0.05485285 | 0 |
| 1726703400 | 0.05434855 | 0.00039282 | 0.73 | 0.05400673 | 0.0544688 | 0.05261293 | 0 |
| 1726617000 | 0.05395573 | 0.00084265 | 1.59 | 0.05297437 | 0.05518197 | 0.05225335 | 0 |
| 1726530600 | 0.05311308 | -0.000386 | -0.72 | 0.05357098 | 0.05385602 | 0.05207425 | 0 |
| 1726444200 | 0.05349897 | -0.00229 | -4.10 | 0.05580351 | 0.05606547 | 0.05329656 | 0 |
| 1726357800 | 0.05578874 | -0.000587 | -1.04 | 0.05635905 | 0.05635905 | 0.05522882 | 0 |
| 1726271400 | 0.05637543 | 0.00182285 | 3.34 | 0.05449095 | 0.05683957 | 0.05395896 | 0 |
| 1726185000 | 0.05455258 | 0.00046714 | 0.86 | 0.05400973 | 0.05508295 | 0.05349367 | 0 |
| 1726098600 | 0.05408544 | -0.001041 | -1.89 | 0.0550458 | 0.05504972 | 0.0526554 | 0 |
| 1726012200 | 0.05512634 | 0.00060215 | 1.10 | 0.05438963 | 0.05534168 | 0.05359452 | 0 |
| 1725925800 | 0.05452419 | 0.00140742 | 2.65 | 0.05796126 | 0.05805058 | 0.05250261 | 0 |
| 1725839400 | 0.05311677 | 0.0007351 | 1.40 | 0.05237198 | 0.0537307 | 0.05178413 | 0 |
| 1725753000 | 0.05238167 | 0.00108684 | 2.12 | 0.05143424 | 0.05329518 | 0.05129783 | 0 |
| 1725666600 | 0.05129483 | -0.003371 | -6.17 | 0.05470629 | 0.05552724 | 0.04977594 | 0 |
| 1725580200 | 0.0546659 | -0.001761 | -3.12 | 0.05653284 | 0.05691066 | 0.05423153 | 0 |
| 1725493800 | 0.05642736 | -7.1E-5 | -0.13 | 0.05584367 | 0.05742373 | 0.05339373 | 0 |
| 1725407400 | 0.05649845 | -0.002052 | -3.50 | 0.05854265 | 0.05885815 | 0.05624642 | 0 |
| 1725321000 | 0.05855095 | 0.00245178 | 4.37 | 0.05796126 | 0.05911411 | 0.05618595 | 0 |
| 1725234600 | 0.05609917 | -0.001868 | -3.22 | 0.05796126 | 0.05805058 | 0.05554271 | 0 |
| 1725148200 | 0.05796726 | -0.000355 | -0.61 | 0.05828092 | 0.05843394 | 0.05753982 | 0 |
| 1725061800 | 0.05832246 | -9.0E-6 | -0.02 | 0.05829361 | 0.0585955 | 0.05634174 | 0 |
| 1724975400 | 0.05833193 | -0.000125 | -0.21 | 0.05834185 | 0.05990921 | 0.05788602 | 0 |
| 1724889000 | 0.05845656 | 0.00159321 | 2.80 | 0.0567461 | 0.0589537 | 0.05586283 | 0 |
| 1724802600 | 0.05686335 | -0.005063 | -8.18 | 0.06199611 | 0.06231484 | 0.05559141 | 0 |
| 1724716200 | 0.06192617 | -0.00144 | -2.27 | 0.06334929 | 0.06377096 | 0.06157813 | 0 |
| 1724629800 | 0.0633666 | -0.000358 | -0.56 | 0.06394106 | 0.06443289 | 0.06316072 | 0 |
| 1724543400 | 0.0637248 | -8.4E-5 | -0.13 | 0.06387159 | 0.06502097 | 0.06315865 | 0 |
| 1724457000 | 0.06380904 | 0.00325497 | 5.38 | 0.06052591 | 0.06452475 | 0.06052499 | 0 |
| 1724370600 | 0.06055407 | -0.000123 | -0.20 | 0.06151004 | 0.0616866 | 0.05974419 | 0 |
| 1724284200 | 0.06067708 | 0.00114199 | 1.92 | 0.05950162 | 0.06100944 | 0.05875475 | 0 |
|
CONNN/ETH 0.000023 ETH
+0.00%
|
CONNN/USD $ 0.077346
+9.08%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
