DaiDAI

US$ 0.99949

0.00001

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 34

ethereum

카테고리:

Oferta

US$ 0.99951

Intercambio

KRAKEN

Preguntar

US$ 0.99977

Última hora de transacción

01:10:54

Volumen (24 horas)

$ 0

Último tamaño de operación

5.23

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.99949

Capacidad de mercado totalmente diluida

US$ 4,357,455,456

Fecha de Génesis

Rango de días 0.99948-0.99975

Rango de 52 semanas 0.970-1.04

Suministro circulante 4,359,678,892 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	6360.9326717	0.999575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 6,358.00	DAI/USD	/cripto/Dai-DAI	1	/cripto/Dai-DAI	71.3706519349	21 horas hace
Kraken	2551.6	1.001185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 2,554.00	DAI/USDT	/cripto/Dai-DAI	2	/cripto/Dai-DAI	28.6293480651	21 horas hace
LATOKEN	0	0.96033768	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	DAI/USDT	/cripto/Dai-DAI	3	/cripto/Dai-DAI	0	21 horas hace
Kraken	0	0.857035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	DAI/EUR	/cripto/Dai-DAI	4	/cripto/Dai-DAI	0	21 horas hace
Gemini	0	0.998205	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 0.00000000	DAI/USD	/cripto/Dai-DAI	5	/cripto/Dai-DAI	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.99949	0	0	0.9916	1.01	39823.9213371	CX
4	0.9995	-1.00000000001E-5	-0.00100050025013	0.99123	1.01	40279.6981561	CX
12	0.9993	0.00019	0.0190133093165	0.99123	1.01	280422.076395	CX
26	1	-0.00051	-0.051	0.99123	1.01	160491.800328	CX
52	0.9999	-0.00041	-0.04100410041	0.97	1.04	169602.989678	CX
156	0.9999	-0.00041	-0.04100410041	0.93535	1.1	621228.491586	CX
260	1	-0.00051	-0.051	0.00901	1.21	2517500.54896	CX

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.99948	-6.0E-5	-0.01	0.99954	1	0.99769	49657
1780444200	0.99954	0.00014	0.01	0.999	1.01	0.999	32009
1780357800	0.9994	0.00017	0.02	0.99923	1	0.9916	75612
1780271400	0.99923	-0.00077	-0.08	0.9998	1.01	0.99205	21991
1780185000	1	0.00097	0.10	0.99903	1	0.99903	27426
1780098600	0.99903	-0.00044	-0.04	0.99947	1	0.99388	39989
1780012200	0.99947	-2.0E-5	-0.00	0.99949	1	0.99901	32079
1779925800	0.99949	-0.00013	-0.01	0.99962	0.99998	0.99921	16415
1779839400	0.99962	-0.0001	-0.01	0.99972	1	0.99901	38947
1779753000	0.99972	-7.0E-5	-0.01	0.9998	1.01	0.9991	18329
1779666600	0.99979	0.00048	0.05	0.99931	0.99993	0.9991	32281
1779580200	0.99931	-0.0002	-0.02	0.99951	0.99994	0.99566	20238
1779493800	0.99951	0.0012	0.12	0.99957	1	0.99923	29153
1779407400	0.99831	0	0.00	0.99831	0.99979	0.99831	6891
1779321000	0.99831	-0.00169	-0.17	0.99923	1	0.99123	56601
1779234600	1	3.0E-5	0.00	1	1	1	0
1779148200	0.99997	0.00031	0.03	1	1	0.99838	13253
1779061800	0.99966	0	0.00	0.99966	1	0.99865	16253
1778975400	0.99966	0.00083	0.08	0.99883	1	0.99863	27090
1778889000	0.99883	-0.0005	-0.05	0.99987	1	0.99803	43973
1778802600	0.99933	-2.0E-5	-0.00	0.99935	1	0.9973	136866
1778716200	0.99935	2.0E-5	0.00	0.99958	1	0.99836	26610
1778629800	0.99933	-0.00043	-0.04	0.99976	1	0.99852	18823
1778543400	0.99976	0.00078	0.08	0.99978	1.01	0.99851	38092
1778457000	0.99898	-0.0007	-0.07	0.99968	1	0.99862	4415
1778370600	0.99968	-9.0E-5	-0.01	0.99977	1	0.99966	13484
1778284200	0.99977	-7.0E-5	-0.01	0.99981	1.01	0.99851	107236
1778197800	0.99984	0.00034	0.03	0.9995	1	0.99764	184105
1778111400	0.9995	-0.0005	-0.05	1	1.01	0.9995	245259
1778025000	1	0.0015	0.15	0.99969	1	0.99964	73171
1777938600	0.9985	-0.0015	-0.15	1	1	0.9985	1530605
1777852200	1	0.00022	0.02	0.99978	1	0.99964	78570
1777765800	0.99978	9.0E-5	0.01	0.99969	1	0.99965	9793
1777679400	0.99969	0.00046	0.05	0.99918	1	0.99875	24750
1777593000	0.99923	-0.00077	-0.08	1	1	0.99769	79302
1777506600	1	0.00018	0.02	0.99982	1	0.9992	122966
1777420200	0.99982	0.00028	0.03	0.99954	1	0.9991	32028
1777333800	0.99954	-0.00033	-0.03	0.99993	1	0.99855	167015
1777247400	0.99987	0.00075	0.08	0.99912	1	0.99801	75721
1777161000	0.99912	-0.00062	-0.06	0.99974	0.99994	0.99836	27455
1777074600	0.99974	-0.00021	-0.02	0.99995	1	0.99853	61384
1776988200	0.99995	0.00015	0.02	0.9999	1	0.9983	68133
1776901800	0.9998	-0.0002	-0.02	0.9999	1	0.9997	92273
1776815400	1	0	0.00	0.9999	1	0.9985	127701
1776729000	1	2.0E-5	0.00	0.99983	1	0.9998	47903
1776642600	0.99998	-2.0E-5	-0.00	1	1	0.99955	19003
1776556200	1	0.0002	0.02	0.9998	1	0.9998	16115
1776469800	0.9998	0.00014	0.01	0.9997	1	0.9997	3070046
1776383400	0.99966	0.00038	0.04	0.99988	1	0.99831	41753
1776297000	0.99928	0.00675	0.68	0.99253	1.01	0.99202	3033
1776210600	0.99253	-0.00747	-0.75	1	1	0.99253	98691
1776124200	1	0.00069	0.07	0.99975	1	0.99975	413799
1776037800	0.99931	-0.00056	-0.06	0.99937	1	0.99903	11303
1775951400	0.99987	0.00051	0.05	0.99939	1	0.99938	63542
1775865000	0.99936	-0.00054	-0.05	0.9999	1	0.99898	40176
1775778600	0.9999	0	0.00	1	1	0.9998	110944
1775692200	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1641359
1775605800	1	0.0001	0.01	1	1	0.9999	5008408
1775519400	0.9999	0	0.00	1	1	0.9999	3057346
1775433000	0.9999	0.0005	0.05	0.9994	1	0.9994	4282534
1775346600	0.9994	-0.00046	-0.05	0.99986	0.99986	0.9994	72
1775260200	0.99986	0.00011	0.01	0.99975	1	0.99741	103129
1775173800	0.99975	-6.0E-5	-0.01	0.99981	1	0.99819	233199
1775087400	0.99981	0.00087	0.09	0.99932	1	0.99816	105084
1775001000	0.99894	-0.00076	-0.08	0.9997	1	0.99852	57879
1774914600	0.9997	-0.0003	-0.03	1	1	0.99935	7597
1774828200	1	0.00036	0.04	0.99964	1	0.99964	17868
1774741800	0.99964	-0.0002	-0.02	0.99984	1	0.99926	19842
1774655400	0.99984	0.00019	0.02	0.99965	1	0.99838	294988
1774569000	0.99965	-0.0001	-0.01	0.99975	1	0.99883	60298
1774482600	0.99975	-0.00013	-0.01	0.99963	1	0.99906	62069
1774396200	0.99988	0	0.00	0.99988	0.99988	0.99988	0
1774309800	0.99988	0.00058	0.06	0.9993	1	0.9993	16703
1774223400	0.9993	-0.00057	-0.06	0.99987	1	0.99757	13108
1774137000	0.99987	-3.0E-5	-0.00	0.9999	1	0.99975	25821
1774050600	0.9999	-0.0001	-0.01	1	1	0.9998	84545
1773964200	1	0	0.00	1	1	0.99949	284978
1773877800	1	0	0.00	1	1	1	37632
1773791400	1	0	0.00	1	1	0.99977	133071
1773705000	1	0	0.00	1	1	0.99954	25401
1773618600	1	6.0E-5	0.01	0.99994	1	0.9999	36267
1773532200	0.99994	-6.0E-5	-0.01	1	1	0.99944	2528
1773445800	1	0	0.00	1	1	0.99952	63405
1773359400	1	0.0007	0.07	0.9993	1	0.9993	31
1773273000	0.9993	-0.00064	-0.06	0.99996	1	0.99904	23494
1773186600	0.99994	-6.0E-5	-0.01	1	1	0.99842	4891
1773100200	1	0.00014	0.01	0.99994	1	0.9999	67379
1773013800	0.99986	-7.0E-5	-0.01	0.99993	1	0.99975	7212
1772927400	0.99993	0	0.00	0.99993	1	0.99924	2505
1772841000	0.99993	0.00068	0.07	0.99988	1	0.99912	19537
1772754600	0.99925	-0.00075	-0.08	1	1	0.99865	43652
1772668200	1	0	0.00	1	1	0.99913	67963