	Precios en Tiempo Real	Nivel 2
Forex

DefianceDEF

US$ 0.024125

0.000679

(

2.90%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4869

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.022482

Intercambio

Preguntar

US$ 0.022859

Última hora de transacción

10:27:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.056321

Capacidad de mercado totalmente diluida

US$ 205,856

Fecha de Génesis

28/8/2020

Rango de días 0.023276-0.024238

Rango de 52 semanas 0.012672-0.028851

Suministro circulante 0 / 8,532,874

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEF/ETH	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	ETH	1	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02195102	0.00217401	9.9039133489	0.02140112	0.02494734	0	CX
4	0.01857343	0.0055516	29.8900095459	0.01666056	0.02494734	0	CX
12	0.01705796	0.00706707	41.4297489266	0.01520452	0.02494734	0	CX
26	0.02586137	-0.00173634	-6.71402945784	0.01520452	0.02799216	0	CX
52	0.01268478	0.01144025	90.1887931836	0.01267181	0.02885134	0	CX
156	0.02844498	-0.00431995	-15.1870382753	0.00624319	0.03366375	0	CX
260	0	0	0	0	0.27939201	0.00095271	CX

Defiance is a platform driven by a community-focused approach. DEF is a deflationary ERC20 token (soon it will be implemented on Polkadot network, too) with DAO and Governance feature.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.02344963	-0.000623	-2.59	0.02406172	0.02440498	0.02294288
1732578600	0.02407229	0.00036618	1.54	0.02195102	0.02494734	0.02140112
1732492200	0.02370611	-0.000269	-1.12	0.02408089	0.02434266	0.02320761
1732405800	0.02397528	0.00053911	2.30	0.02348178	0.02467133	0.02342665
1732319400	0.02343617	-0.000347	-1.46	0.02370802	0.02417712	0.023053
1732233000	0.02378296	0.00209174	9.64	0.02168142	0.02386284	0.02141247
1732146600	0.02169122	-0.000258	-1.18	0.02195102	0.02228434	0.02140112
1732060200	0.02194918	-0.000738	-3.25	0.0226728	0.0226728	0.02168164
1731973800	0.02268682	0.00103071	4.76	0.02390373	0.02439941	0.02154776
1731887400	0.02165611	-0.000394	-1.79	0.02211324	0.02227257	0.02149982
1731801000	0.02205042	0.00022771	1.04	0.02175552	0.0226876	0.02167402
1731714600	0.02182271	0.00026332	1.22	0.02166331	0.02207319	0.02126146
1731628200	0.02155939	-0.000965	-4.28	0.02250127	0.02285899	0.02141536
1731541800	0.02252404	-0.000393	-1.71	0.02287851	0.0235262	0.02200446
1731455400	0.02291729	-0.000802	-3.38	0.02365803	0.02425122	0.0226797
1731369000	0.02371902	0.00125173	5.57	0.02244141	0.02385586	0.02199388
1731282600	0.02246729	0.00034595	1.56	0.02197506	0.02288599	0.02181446
1731196200	0.02212134	0.00125849	6.03	0.02087787	0.0222579	0.02087427
1731109800	0.02086285	0.00041172	2.01	0.02066672	0.0210441	0.02038028
1731023400	0.02045113	0.001253	6.53	0.01912249	0.02058155	0.01906792
1730937000	0.01919813	0.00208567	12.19	0.01710689	0.0193447	0.01710019
1730850600	0.01711246	0.00024647	1.46	0.01697555	0.01747039	0.01679147
1730764200	0.01686599	-0.000458	-2.64	0.02390373	0.02439941	0.01666056
1730677800	0.01732361	-0.000211	-1.20	0.01758312	0.01758509	0.01699712
1730591400	0.01753426	-0.000169	-0.95	0.01772926	0.01777911	0.01745763
1730505000	0.01770332	-4.6E-5	-0.26	0.01777643	0.01822608	0.01743542
1730418600	0.01774936	-0.001004	-5.35	0.01875018	0.01880361	0.01766715
1730332200	0.01875356	0.00017738	0.95	0.01857343	0.01915971	0.01837053
1730245800	0.01857618	0.00049103	2.72	0.01807986	0.01889794	0.0180549
1730159400	0.01808515	0.00041743	2.36	0.02390373	0.02439941	0.01754124
1730073000	0.01766772	0.00018697	1.07	0.01745974	0.01778545	0.0173633
1729986600	0.01748075	0.00046466	2.73	0.01718028	0.01763141	0.0171224
1729900200	0.01701609	-0.000831	-4.66	0.01787717	0.01803368	0.01685161
1729813800	0.01784721	6.8E-5	0.38	0.01776162	0.01802861	0.0176883
1729727400	0.01777953	-0.000714	-3.86	0.01847128	0.01848869	0.01733637
1729641000	0.01849306	-0.000305	-1.62	0.01882321	0.01882321	0.01837808
1729554600	0.01879797	-0.000525	-2.72	0.01937382	0.0194924	0.01873445
1729468200	0.01932256	0.00065008	3.48	0.01868715	0.01941132	0.01858725
1729381800	0.01867248	4.3E-5	0.23	0.01862123	0.01876822	0.01856138
1729295400	0.01862948	0.00027996	1.53	0.02390373	0.02439941	0.01839521
1729209000	0.01834952	-5.3E-5	-0.29	0.02390373	0.02439941	0.018308
1729122600	0.01840212	8.8E-5	0.48	0.01837378	0.01863991	0.01827768
1729036200	0.01831434	-0.000215	-1.16	0.01853536	0.01891084	0.01795627
1728949800	0.01852965	0.00113096	6.50	0.02390373	0.02439941	0.01773716
1728863400	0.01739869	-6.1E-5	-0.35	0.01747702	0.01750028	0.01718049
1728777000	0.01745995	0.00030082	1.75	0.01719459	0.01753962	0.01717126
1728690600	0.01715913	0.00036047	2.15	0.01679599	0.01741434	0.01678118
1728604200	0.01679866	0.00010208	0.61	0.01671731	0.01700685	0.01642981
1728517800	0.01669658	-0.000512	-2.98	0.01718564	0.01739629	0.01659111
1728431400	0.01720905	9.6E-5	0.56	0.01712543	0.01734419	0.01696392
1728345000	0.01711309	-8.6E-5	-0.50	0.02390373	0.02439941	0.01697527
1728258600	0.01719953	0.00017216	1.01	0.0169936	0.01730281	0.01697527
1728172200	0.01702737	5.0E-6	0.03	0.01706078	0.01711246	0.0168533
1728085800	0.01702229	0.00045296	2.73	0.01658068	0.01720016	0.01649967
1727999400	0.01656933	-7.7E-5	-0.46	0.02390373	0.02439941	0.01631257
1727913000	0.01664624	-0.000637	-3.69	0.01727454	0.01761209	0.01661015
1727826600	0.01728293	-0.001008	-5.51	0.01835058	0.01872818	0.01710548
1727740200	0.0182908	-0.000417	-2.23	0.01874602	0.01875462	0.01815558
1727653800	0.01870766	-0.000156	-0.83	0.01886622	0.01891634	0.01858619
1727567400	0.01886368	-0.000155	-0.82	0.01902928	0.0190694	0.01871034
1727481000	0.01901822	0.00048004	2.59	0.0185348	0.01922908	0.01844632
1727394600	0.01853818	0.00038246	2.11	0.01820733	0.01878825	0.01804398
1727308200	0.01815572	-0.000563	-3.01	0.01869011	0.01878571	0.01804257
1727221800	0.01871894	4.4E-5	0.24	0.01866959	0.01882942	0.01829975
1727135400	0.01867453	0.00047002	2.58	0.02390373	0.02439941	0.01856349
1727049000	0.01820451	-0.00026	-1.41	0.01844181	0.01848228	0.01782493
1726962600	0.01846458	0.00045663	2.54	0.01804426	0.01848002	0.01784926
1726876200	0.01800795	0.00061546	3.54	0.0173805	0.01812745	0.01720446
1726789800	0.01739249	0.00079123	4.77	0.01679401	0.01754759	0.01675531
1726703400	0.01660126	0.00011999	0.73	0.01649685	0.016638	0.0160711
1726617000	0.01648127	0.00025739	1.59	0.01618151	0.01685584	0.01596127
1726530600	0.01622388	-0.000118	-0.72	0.01636375	0.01645082	0.01590656
1726444200	0.01634175	-0.000699	-4.10	0.0170457	0.01712571	0.01627993
1726357800	0.01704118	-0.000179	-1.04	0.01721539	0.01721539	0.01687015
1726271400	0.0172204	0.00055681	3.34	0.01664476	0.01736217	0.01648226
1726185000	0.01666359	0.0001427	0.86	0.01649777	0.0168256	0.01634013
1726098600	0.01652089	-0.000318	-1.89	0.01681425	0.01681544	0.01608408
1726012200	0.01683885	0.00018393	1.10	0.01661381	0.01690463	0.01637094
1725925800	0.01665492	0.00042991	2.65	0.02390373	0.02439941	0.01603741
1725839400	0.01622501	0.00022455	1.40	0.0159975	0.01641254	0.01581794
1725753000	0.01600046	0.00033198	2.12	0.01571106	0.0162795	0.0156694
1725666600	0.01566848	-0.00103	-6.17	0.01671054	0.01696131	0.01520452
1725580200	0.0166982	-0.000538	-3.12	0.01726848	0.01738389	0.01656552
1725493800	0.01723626	-2.2E-5	-0.13	0.01705796	0.01754061	0.01630961
1725407400	0.01725797	-0.000627	-3.51	0.01788239	0.01797876	0.01718099
1725321000	0.01788493	0.00074892	4.37	0.02390373	0.02439941	0.01716252
1725234600	0.01713601	-0.000571	-3.22	0.0177048	0.01773208	0.01696603
1725148200	0.01770663	-0.000108	-0.61	0.01780244	0.01784919	0.01757607
1725061800	0.01781513	-3.0E-6	-0.02	0.01780632	0.01789854	0.0172101
1724975400	0.01781802	-3.8E-5	-0.21	0.01782106	0.01829982	0.01768182
1724889000	0.01785609	0.00048666	2.80	0.01733362	0.01800795	0.01706382
1724802600	0.01736943	-0.001546	-8.17	0.01893728	0.01903464	0.01698091