DentaCorp Den-XDNX

US$ 0.000919

0.000021

(

2.32%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2044

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 3,677,892.40

Última hora de transacción

06:04:57

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000263

Capacidad de mercado totalmente diluida

US$ 1,838,940

Fecha de Génesis

07/3/2018

Rango de días 0.000679-0.000921

Rango de 52 semanas 0.000497-0.00109

Suministro circulante 900,000,000 / 2,000,000,000

45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	DNX/ETH	https://mercatox.com/exchange/DNX/ETH	ETH	1	https://mercatox.com/exchange/DNX/ETH	0	5 mess hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	DNX/BTC	https://mercatox.com/exchange/DNX/BTC	BTC	2	https://mercatox.com/exchange/DNX/BTC	0	5 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00083669	8.278E-5	9.89374798312	0.00067884	0.00092105	0	CX
4	0.00087359	4.588E-5	5.25189161964	0.00067884	0.00092105	0	CX
12	0.00101332	-9.385E-5	-9.26163502151	0.00067884	0.00106381	0	CX
26	0.00067325	0.00024622	36.5718529521	0.0006521	0.0010902	0	CX
52	0.000668	0.00025147	37.6452095808	0.00049672	0.0010902	0	CX
156	0.00039794	0.00052153	131.057445846	0.00015509	0.0010902	0	CX
260	0	0	0	0	0.0010902	15.8569869	CX

DentaCorp invests in cryptocurrencies with proprietary systems.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745365800	0.00091947	4.7E-5	5.39	0.00068523	0.00092105	0.00067884
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503
1744242600	0.000827	-9.2E-5	-10.01	0.00068523	0.00092105	0.00067884
1744156200	0.00091947	0	0.00	0.00068523	0.00092105	0.00067884
1744069800	0.00091947	0	0.00	0	0	0
1743983400	0.00091947	0	0.00	0	0	0
1743897000	0.00091947	8.1E-5	9.66	0.00068523	0.00092105	0.00067884
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419
1743465000	0.00082434	1.0E-6	0.12	0.00068523	0.00092105	0.00067884
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197
1742255400	0.00084112	1.5E-5	1.82	0.00068523	0.00092105	0.00067884
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867
1741650600	0.00078894	-1.6E-5	-1.99	0.00068523	0.00092105	0.00067884
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296
1741391400	0.00086657	-3.4E-5	-3.78	0.00068523	0.00092105	0.00067884
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711
1741045800	0.00086363	-7.9E-5	-8.38	0.00068523	0.00093611	0.00067884
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999
1740441000	0.00091883	-4.1E-5	-4.27	0.00068523	0.00096166	0.00067884
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394
1739836200	0.00095771	-4.0E-6	-0.42	0.00068523	0.00096958	0.00067884
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876
1739231400	0.00097384	1.0E-5	1.04	0.00068523	0.00098302	0.00067884
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963
1738626600	0.00101662	4.0E-5	4.10	0.00068523	0.001025	0.00067884
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245
1738021800	0.00101787	-1.2E-5	-1.17	0.00068523	0.00104667	0.00067884
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271