ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ESTSESTS
US$ 0.077757
0.001207
(
1.58%
)
Información
Rango Rango 1258
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.077757
Intercambio
-
Preguntar
US$ 0.078463
Última hora de transacción
16:21:03
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.016709
Capacidad de mercado totalmente diluida
US$ 46,654,482
Fecha de Génesis
03/2/2018
Rango de días 0.076034-0.080048
Rango de 52 semanas 0.070988-0.144824
Suministro circulante 600,000,000 / 600,000,000
100%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.528E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931ESTS/ETHhttps://exchange.latoken.com/exchange/ESTS-ETHETH1https://exchange.latoken.com/exchange/ESTS-ETH014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.08798161-0.01022414-11.62076938580.070988290.089947060CX
40.09625371-0.01849624-19.21613203270.070988290.120398290CX
120.12828407-0.0505266-39.38649592270.070988290.14482440CX
260.08641589-0.00865842-10.01947674210.070988290.14482440CX
520.12820046-0.05044299-39.34696490170.070988290.14482440CX
1560.0923581-0.01460063-15.80871629020.031242550.14482440CX
2600.016605230.06115224368.2709604140.015515080.171687650CX

Acerca de ESTS

The ESTS initiative intends to bring innovative concepts of blockchain and decentralization to the centuries old profession of Corporate and Legal Advisory Services.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411322000.076578760.000562010.740.075623380.078312070.070988290
17410458000.07601675-0.012747-14.360.088764830.089036840.074028370
17409594000.088763420.0108489613.920.078130730.089947060.07682890
17408730000.07791446-0.000906-1.150.07872590.08037560.075690410
17407866000.07882045-0.002411-2.970.081371550.081468920.073359820
17407002000.08123149-0.000948-1.150.082609170.083881720.078926650
17406138000.08217946-0.005943-6.740.087981610.088258560.07984710
17405274000.08812203-0.000644-0.730.088764830.089199830.082777460
17404410000.08876589-0.01069-10.750.09202470.096525370.088092390
17403546000.099455730.00186421.910.097536850.100186020.096898980
17402682000.097591530.003722043.970.093889250.09860760.093686740
17401818000.09386949-0.002873-2.970.096614630.100261870.092368680
17400954000.096742340.000962441.000.095827530.097645510.095579510
17400090000.09577990.001750241.860.094196180.096513020.093712850
17399226000.09402966-0.002657-2.750.096779740.097025640.091972490
17398362000.096686950.002825223.010.09202470.100454860.090861870
17397498000.09386173-0.00106-1.120.095039730.096155640.093722020
17396634000.09492154-0.001252-1.300.096176450.096636850.094455140
17395770000.096173630.001748131.850.094303790.098367340.094026130
17394906000.0944255-0.00207-2.150.096495380.097231320.092203220
17394042000.096495030.004604395.010.09202470.098476350.090293510
17393178000.09189064-0.001915-2.040.094005320.09610660.09116810
17392314000.093805280.000994541.070.116322390.120398290.092794860
17391450000.09281074-0.000236-0.250.092839320.094611080.08956710
17390586000.093046410.00044030.480.092542610.093934760.091372730
17389722000.09260611-0.001902-2.010.095106410.098722260.090601150
17388858000.09450771-0.003817-3.880.098424490.100748030.094088580
17387994000.098324650.002326722.420.096253710.099588730.095749560
17387130000.09599793-0.005675-5.580.101728460.101971540.09302630
17386266000.101673070.00129831.290.116322390.120398290.087907520
17385402000.10037477-0.009943-9.010.110143450.111501380.097313170
17384538000.11031773-0.005687-4.900.116451510.117405130.109496770
17383674000.116004520.001250681.090.114751370.121245360.113407560
17382810000.114753840.004738814.310.109726440.115820350.109117510
17381946000.110015030.001668041.540.109031420.11173140.108005480
17381082000.10834699-0.00339-3.030.112898820.113635110.107312230
17380218000.11173669-0.002464-2.160.116322390.120398290.107109020
17379354000.114201-0.003035-2.590.116904510.118526330.1142010
17378490000.117236140.000389140.330.116789850.118162590.11549260
17377626000.116847-0.000655-0.560.117767810.12052530.115610440
17376762000.11750180.003029142.650.114437030.118009830.112601760
17375898000.11447266-0.002718-2.320.117575180.118722130.113983680
17375034000.117190980.002167951.880.115293270.118675560.113089330
17374170000.115023030.001282081.130.116322390.120890090.110403820
17373306000.11374095-0.003065-2.620.116322390.121475390.110403820
17372442000.11680643-0.005974-4.870.12264950.123305360.114044010
17371578000.122780390.006297125.410.116659310.12438140.116659310
17370714000.11648327-0.004907-4.040.121541710.121890980.115261520
17369850000.121390360.007596496.680.113680270.122575770.112414780
17368986000.113793870.003387583.070.110587270.114730910.110341370
17368122000.11040629-0.004695-4.080.117686310.11852210.103958510
17367258000.115101-0.000898-0.770.115794950.116299810.113842910
17366394000.115998520.000535550.460.115229770.117020930.113697560
17365530000.115462970.00211681.870.117686310.11852210.112898460
17364666000.11334617-0.004133-3.520.11723050.118355220.111763860
17363802000.11747957-0.001666-1.400.119282380.120390530.113352870
17362938000.11914514-0.010906-8.390.130158150.130559990.118482230
17362074000.13005160.001646161.280.117686310.131726340.116842420
17361210000.12840544-0.000623-0.480.128967090.12944690.127053510
17360346000.129028830.001844081.450.127245430.129464190.126121410
17359482000.127184750.005589414.600.121777380.127975730.120866450
17358618000.121595340.003377362.860.117686310.12315330.116842420
17357754000.118217980.000633630.540.117686310.118775410.116842420
17356890000.11758435-0.000718-0.610.118403910.121443630.116892510
17356026000.11830195-6.1E-5-0.050.117522260.121029450.11643140
17355162000.11836263-0.001418-1.180.119769240.120156970.11724320
17354298000.119780890.002463612.100.117463340.120130860.117264360
17353434000.11731728-0.000162-0.140.117522260.121029450.116604980
17352570000.11747887-0.005721-4.640.123699080.12385890.116517840
17351706000.12320022-5.3E-5-0.040.123013240.124915540.12143940
17350842000.123252790.002740552.270.12048860.124639650.118487520
17349978000.120512240.005037984.360.120574330.122025750.109915540
17349114000.11547426-0.00216-1.840.118155890.119684570.114577790
17348250000.11763445-0.004647-3.800.122552130.125356190.116173510
17347386000.122281180.000906340.750.120574330.123100740.109915540
17346522000.12137484-0.006544-5.120.127672670.131102940.117677850
17345658000.12791857-0.008962-6.550.137155930.137691840.127810970
17344794000.13688075-0.00412-2.920.140272220.142567890.135824110
17343930000.141000750.001542441.110.135233880.14482440.133197870
17343066000.139458310.003082422.260.136604510.139458310.135311140
17342202000.13637589-0.001306-0.950.137955380.139109040.134963280
17341338000.137681610.000870010.640.137130890.139837210.13603650
17340474000.13681160.001533971.130.135256810.140588330.134126790
17339610000.135277630.007582035.940.128284070.135854810.125765790
17338746000.1276956-0.003205-2.450.130479550.133207750.124141850
17337882000.13090079-0.00998-7.080.135233880.139451250.125512830
17337018000.14088044-0.000508-0.360.141245240.14158040.138827150
17336154000.14138812-0.000321-0.230.141262880.141955070.140397460
17335290000.141709520.007969755.960.133693560.144365760.133637460
17334426000.13373977-0.00153-1.130.135233880.139451250.131969070