ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EnigmaENG
US$ 0.008592
0.000087
(
1.02%
)
Información
Rango Rango 825
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 19,253,038,166.24
Intercambio
MRTX
Preguntar
US$ 76.71
Última hora de transacción
00:46:45
Volumen (24 horas)
$ 22,111
Último tamaño de operación
141,579.77
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.008942
Capacidad de mercado totalmente diluida
US$ 1,288,785
Fecha de Génesis
27/7/2017
Rango de días 0.008465-0.008629
Rango de 52 semanas 0.000416-1.39
Suministro circulante 82,717,912 / 150,000,000
55.15%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.35E-6Mercatox1017767.88095/cdn/crypto/logos/exchanges/MRTX.pngETH 3.451728034017ENG/ETHhttps://mercatox.com/exchange/ENG/ETHETH1https://mercatox.com/exchange/ENG/ETH1002 horas hace
1.4E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728000121ENG/BTChttps://mercatox.com/exchange/ENG/BTCBTC2https://mercatox.com/exchange/ENG/BTC012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENGBTC3https://bittrex.com/Market/Index?MarketName=BTC-ENG0-
0.0020113HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728000120ENG/ETHhttps://hitbtc.com/ENG-to-ETHETH4https://hitbtc.com/ENG-to-ETH012 horas hace
0.000925HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135ENG/ETHhttps://www.huobi.com/en-us/exchange/eng_ethETH5https://www.huobi.com/en-us/exchange/eng_eth012 horas hace
0.00172348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728000136ENG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENGETH6https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG012 horas hace
1.94E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135ENG/BTChttps://www.huobi.com/en-us/exchange/eng_btcBTC7https://www.huobi.com/en-us/exchange/eng_btc012 horas hace
2.6E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728000136ENG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENGBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00911587-0.00052397-5.747888023850.008396990.0093096679675.945869CX
40.00954894-0.00095704-10.02247369870.00807681.239037644602900.97362CX
120.01491087-0.00631897-42.37827839690.007683741.239037646929149.34256CX
260.008589222.68E-60.03120190191890.006720881.359866478204343.05833CX
520.01260861-0.00401671-31.85688192430.000415571.3862386410154155.4031CX
1560.07917121-0.07057931-89.14769649220.000415571.386238646034327.90081CX
2600.33003892-0.32144702-97.39670097090.000415574.1043784128966.15206CX

Acerca de ENG

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994000.008507119.0E-60.110.00847660.008601330.00840247557731
17279130000.00849776-2.7E-5-0.320.008516540.008719870.008396990
17278266000.00852523-0.000327-3.690.008866270.008971570.008431780
17277402000.00885247-0.000346-3.760.009175080.009179660.008811540
17276538000.00919806-1.8E-5-0.200.009223060.009240160.00916330
17275674000.00921571.1E-50.120.009216060.009268370.009163540
17274810000.009204618.2E-50.900.009115870.009309660.009078490
17273946000.009122370.000304443.450.008847080.00920420.00877390
17273082000.00881793-0.000191-2.120.008997610.009046370.008814350
17272218000.00900913-1.220461-99.270.008865830.009052330.008782740
17271354001.229469951.2212,805.950.010909551.239037640.00899291557731
17270490000.00952638-6.4E-7-0.010.009506450.009589370.0093601311655445
17269626000.009527026.3E-50.670.009480540.009527020.009416293768974
17268762000.009463891.2E-50.130.009438620.009615330.009363530
17267898000.009452320.00026622.900.009266990.009578510.009254520
17267034000.009186120.000145621.610.009044970.009206540.008887410
17266170000.00904050.000290993.330.008736660.009200340.00864520
17265306000.00874951-0.000122-1.380.008876340.008880560.008633160
17264442000.00887121-0.000732-7.620.00960150.009662260.008812885996761
17263578000.0096029-9.1E-5-0.940.009686710.009703690.009521049748424
17262714000.009693910.000385414.140.009307650.009705850.0092257210351366
17261850000.00930850.000129411.410.009182950.009369040.0091794813540242
17260986000.00917909-3.8E-5-0.410.009221180.009279910.0088891912601387
17260122000.009217437.8E-50.850.009113130.009285460.0090286110844159
17259258000.0091396-0.000205-2.190.010909551.065516480.0087579210191056
17258394000.009344520.00068897.960.008667990.009819750.0085819212576318
17257530000.008655623.5E-50.410.008637760.010327520.0086031312363828
17256666000.00862047-0.000925-9.690.009548940.011366450.008076814127799
17255802000.00954584-0.002611-21.480.012181110.012225770.0089306210820745
17254938000.012156640.0012015610.970.010909550.012517940.0089929110147181
17254074000.01095508-0.001469-11.820.013600620.013602150.009424139023872
17253210000.012424440.0026903827.640.014103541.12105150.00918376989682
17252346000.00973406-0.005594-36.490.011201880.015128880.008620810902593
17251482000.015328170.0035087229.690.013003410.015373840.0106429910963981
17250618000.01181945-0.001837-13.450.013638380.0153890.010568386684068
17249754000.013656260.0024111321.440.01121520.015512280.010910568328835
17248890000.01124513-0.003073-21.460.011899310.015652140.0105704110450636
17248026000.01431842-0.000779-5.160.015090010.016415910.010444589161065
17247162000.01509726-0.001615-9.660.016733290.016756360.010097278652292
17246298000.016711790.001990713.520.014765460.016760250.010253168652192
17245434000.014721090.0044774843.710.010256990.016745610.009573399515850
17244570000.01024361-0.003645-26.240.013888440.015957550.009124219779767
17243706000.01388873-0.002018-12.690.014103541.195579320.009134438317972
17242842000.01590680.001128677.640.008851120.01590680.008283779829887
17241978000.014778130.001118258.190.013661730.015854510.007685769362076
17241114000.01365988-0.001034-7.040.014103541.136715840.007683746173142
17240250000.014694330.000430683.020.014277450.016234260.01425238636202
17239386000.01426365-0.001647-10.350.01589710.01610550.014179947291787
17238522000.015910190.000935376.250.015541590.015980920.013866728438138
17237658000.014974820.000850926.020.014103540.016133040.013673546670772
17236794000.0141239-0.001613-10.250.015735880.016677250.01405098140226
17235930000.015736730.000292851.900.015432410.016578190.014037037275803
17235066000.01544388-0.000441-2.780.016668761.131748470.013888316881958
17234202000.015884570.001277258.740.014666080.016568620.01439476245535
17233338000.01460732-0.001172-7.430.015828460.016511930.014577355907233
17232474000.01577888-0.000903-5.410.016668760.016668760.014307457019970
17231610000.016682060.0017931612.040.014858320.016916180.013636735907401
17230746000.0148889-0.000228-1.510.015132970.015533990.013100785939033
17229882000.015116640.001007017.140.014038130.015367990.013199368220945
17229018000.01410963-0.000442-3.040.016380631.025614950.011973557907088
17228154000.01455195-0.001851-11.280.016380630.016431180.013943778483181
17227290000.016403150.000428532.680.015969610.016780480.014494267949668
17226426000.015974620.000316842.020.015701980.017664650.014842648283240
17225562000.01565778-0.001165-6.920.016812090.017442930.014950228305981
17224698000.01682313-0.000397-2.310.017204220.017954010.015485735899512
17223834000.0172206-0.000153-0.880.017374250.018042010.015780427534417
17222970000.0173739-0.000364-2.050.017762950.018785780.015814335601889
17222106000.017737673.5E-50.200.017628650.018436120.016163178572318
17221242000.01770264.6E-50.260.017657370.018383250.016332397801226
17220378000.0176563-9.5E-5-0.540.017762950.018415060.015814335433444
17219514000.017751199.9E-50.560.017656920.01778520.01532156842075
17218650000.01765268-0.000154-0.860.01781060.018114520.01578379779018
17217786000.017806610.001586939.780.016225070.018288490.015787646963763
17216922000.01621968-0.000758-4.460.015367841.081671440.0124153711396514
17216058000.016978050.000176151.050.016782160.018367070.016005349868745
17215194000.01680190.000110520.660.01668630.018027990.015966375128167
17214330000.016691380.000701734.390.015991990.01818770.01522116987337
17213466000.015989650.000588993.820.016021220.017548360.015208198014274
17212602000.01540066-0.001547-9.130.016923510.017826080.015389826608436
17211738000.01694741-0.000535-3.060.017509940.017541220.015122247964495
17210874000.017481910.0028266519.290.015367841.081671440.0124153712585829
17210010000.014655260.000440333.100.01421620.01621380.013642257249219
17209146000.01421493-0.000836-5.550.015051530.015849870.013292626846114
17208282000.015050540.000137370.920.014910870.015463860.013052658830502
17207418000.01491317-0.000103-0.690.014981050.016022840.013219049104664
17206554000.015016390.000506473.490.014484540.015654740.01319068627718
17205690000.01450992-0.000786-5.140.013042330.01570570.012947537214693
17204826000.015296410.0018906114.100.015367841.081671440.0124153712055535
17203962000.0134058-0.002298-14.630.015699820.015762830.013034227083074
17203098000.015703440.0015310710.800.014143020.015776180.012985147681004
17202234000.01417237-0.001279-8.280.015367840.015469370.012415377199938
17201370000.015451410.001001726.930.014439010.016021390.013319678156564