Farming BadMETH

US$ 2,814.10

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3011

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3,007.30

Intercambio

CAPI

Preguntar

US$ 3,016.80

Última hora de transacción

21:49:27

Volumen (24 horas)

$ 0

Último tamaño de operación

0.028409

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 2,814.10

Capacidad de mercado totalmente diluida

US$ 84,423,000,000

Fecha de Génesis

04/2/2021

Rango de días 2,814.10-2,814.10

Rango de 52 semanas 0.0007-2,942.10

Suministro circulante 0 / 30,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		METH/ETH	https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd	ETH	1	https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2764	50.1	1.81259044863	2671.6	2942.1	1.8730273	CX
4	0	0	0	0	2942.1	0.46898188	CX
12	0.00079046	2814.09920954	356007794.138	0.00078221	2942.1	0.15632729	CX
26	0.00166789	2814.09833211	168722057.936	0.0006995	2942.1	0.07254968	CX
52	0.00153136	2814.09846864	183764658.123	0.0006995	2942.1	0.0358784	CX
156	0.00063265	2814.09936735	444811407.152	0.0005269	2942.1	0.01256499	CX
260	0	0	0	0	2942.1	0.0334414	CX

FarmingBad is a yield farming project inspired by DeFi protocols and drastically improved from a tokenomics point of view.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	2814.1	10.7	0.38	2803.4	2942.1	2803.4	12
1752018600	2803.4	91.5	3.37	2711.9	2803.4	2711.9	0
1751932200	2711.9	24.6	0.92	2687.3	2711.9	2687.3	0
1751845800	2687.3	0	0.00	2687.3	2687.3	2687.3	0
1751759400	2687.3	-73.7	-2.67	2761	2761	2671.6	0
1751673000	2761	0	0.00	2761	2761	2761	0
1751586600	2761	-3	-0.11	2764	2812.2	2759.6	0
1751500200	2764	184.7	7.16	2579.3	2764	2579.3	0
1751413800	2579.3	-74.1	-2.79	2653.4	2653.4	2579.3	0
1751327400	2653.4	2	0	2653.4	2653.4	2653.4	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	0	0	0	0	0	0
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0.00100068	0.00100739	0.00093964	0
1749513000	0	-0.001254	-99.97	0.00100068	0.00100739	0.00093964	0
1749426600	0.00125437	-9.0E-6	-0.71	0.001262	0.00127304	0.00124735	0
1749340200	0.00126362	2.2E-5	1.77	0.00123786	0.00127139	0.00123021	0
1749253800	0.00124199	3.4E-5	2.81	0.00120294	0.0012659	0.00119229	0
1749167400	0.00120802	-9.7E-5	-7.43	0.00130688	0.0013206	0.00119947	0
1749081000	0.0013051	8.0E-6	0.62	0.00129988	0.00133781	0.00129338	0
1748994600	0.00129719	-9.0E-6	-0.69	0.00130289	0.00132607	0.0012944	0
1748908200	0.00130606	3.8E-5	3.00	0.00126949	0.00130721	0.00123874	0
1748821800	0.00126833	3.0E-6	0.24	0.00126461	0.00127391	0.00123964	0
1748735400	0.00126574	4.0E-6	0.32	0.00126469	0.00127559	0.00124271	0
1748649000	0.00126191	-4.9E-5	-3.74	0.001317	0.00132368	0.00125653	0
1748562600	0.00131109	-2.5E-5	-1.87	0.00134002	0.00139383	0.00131109	0
1748476200	0.00133645	5.0E-6	0.38	0.00132874	0.00134496	0.00130525	0
1748389800	0.00133185	5.0E-5	3.90	0.00128271	0.00135628	0.00126113	0
1748303400	0.00128221	8.0E-6	0.63	0.00127595	0.00129784	0.00126641	0
1748217000	0.00127398	9.0E-6	0.71	0.00126702	0.00127559	0.00123549	0
1748130600	0.00126502	9.0E-6	0.72	0.00126326	0.00128787	0.00125801	0
1748044200	0.00125554	-7.7E-5	-5.78	0.00133333	0.0013643	0.00125456	0
1747957800	0.00133293	5.1E-5	3.98	0.00127831	0.00134553	0.00127567	0
1747871400	0.00128153	1.8E-5	1.42	0.00126221	0.00130665	0.00123189	0
1747785000	0.00126347	-2.0E-6	-0.16	0.0012646	0.00129377	0.00122346	0
1747698600	0.00126588	3.6E-5	2.93	0.0012492	0.0012671	0.00117737	0
1747612200	0.00123	-8.0E-6	-0.65	0.00124061	0.00129315	0.00117445	0
1747525800	0.0012378	-3.5E-5	-2.75	0.00126617	0.0012669	0.00122573	0
1747439400	0.00127288	-1.0E-6	-0.08	0.00127402	0.00132214	0.00126791	0
1747353000	0.00127423	-2.8E-5	-2.15	0.00130744	0.00132156	0.00124026	0
1747266600	0.00130269	-3.7E-5	-2.76	0.00134023	0.00136103	0.00127602	0
1747180200	0.00133943	9.3E-5	7.46	0.00124866	0.00136719	0.00121061	0
1747093800	0.00124671	-7.0E-6	-0.56	0.0012558	0.00131091	0.001212	0
1747007400	0.00125344	-4.1E-5	-3.17	0.00100068	0.001261	0.00093964	0
1746921000	0.00129415	0.00012379	10.58	0.00100068	0.00129567	0.00093964	0
1746834600	0.00117036	7.2E-5	6.55	0.00109897	0.00123935	0.00109336	0
1746748200	0.00109876	0.0001929	21.29	0.00090583	0.00110823	0.00090462	0
1746661800	0.00090586	-2.0E-6	-0.22	0.00091066	0.00092416	0.00089502	0
1746575400	0.00090829	-3.0E-6	-0.33	0.00090993	0.00090993	0.00087757	0
1746489000	0.00091101	8.0E-6	0.89	0.0009054	0.00091523	0.00089211	0
1746402600	0.00090289	-1.4E-5	-1.53	0.00091935	0.00092387	0.00090271	0
1746316200	0.00091702	-4.0E-6	-0.43	0.00092157	0.00092361	0.00090679	0
1746229800	0.00092075	2.0E-6	0.22	0.0009195	0.0009342	0.0009073	0
1746143400	0.00091912	2.2E-5	2.45	0.00089874	0.00093491	0.00089688	0
1746057000	0.00089689	2.8E-7	0.03	0.00089903	0.00090798	0.00087132	0
1745970600	0.00089661	-3.0E-6	-0.33	0.00089978	0.00092067	0.00089131	0
1745884200	0.00089969	3.0E-6	0.33	0.00089539	0.00091135	0.00087619	0
1745797800	0.00089699	-1.3E-5	-1.43	0.00091371	0.00092396	0.00089345	0
1745711400	0.00091036	1.6E-5	1.79	0.00089673	0.0009188	0.00089115	0
1745625000	0.00089416	9.0E-6	1.02	0.00088513	0.00091313	0.00087054	0
1745538600	0.00088507	-5.6E-5	-5.95	0.00100068	0.00100739	0.00087359	0
1745452200	0.00094113	0	0.00	0.00100068	0.00100739	0.00093964	0
1745365800	0.00094113	0.00015393	19.55	0.00100068	0.00100739	0.00093964	0
1745279400	0.0007872	-5.0E-6	-0.63	0.00079627	0.00082787	0.00078401	0
1745193000	0.00079263	-1.5E-5	-1.86	0.00080631	0.00080932	0.00078342	0
1745106600	0.00080786	1.3E-5	1.63	0.00079446	0.00081079	0.00079288	0
1745020200	0.00079513	4.0E-6	0.51	0.00079193	0.0008	0.00078711	0
1744933800	0.00079125	2.0E-6	0.25	0.00079046	0.00080746	0.00078221	0
1744847400	0.00078949	-4.0E-6	-0.50	0.00079176	0.00080519	0.00077085	0
1744761000	0.0007939	-1.5E-5	-1.85	0.00081164	0.00082972	0.0007935	0
1744674600	0.00080932	1.3E-5	1.63	0.00079823	0.00084397	0.00079823	0
1744588200	0.00079608	-2.7E-5	-3.28	0.00082229	0.00082357	0.000784	0
1744501800	0.00082326	3.9E-5	4.97	0.00078364	0.0008331	0.00077332	0
1744415400	0.00078395	2.0E-5	2.62	0.00076135	0.00079395	0.000753	0
1744329000	0.0007636	-6.8E-5	-8.18	0.0008348	0.0008348	0.0007394	0