FatcoinFAT

US$ 0.007827

-0.000027

(

-0.35%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1917

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,565,498

Fecha de Génesis

07/2/2019

Rango de días 0.00773-0.007909

Rango de 52 semanas 0.007385-0.015065

Suministro circulante 200,000,000 / 200,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	FAT/ETH	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	ETH	1	https://info.uniswap.org/#/tokens/0x2ec95b8eda549b79a1248335a39d299d00ed314c	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00818945	-0.00036196	-4.41983283371	0.00738455	0.00935673	0	CX
4	0.00962674	-0.00179925	-18.6901277068	0.00738455	0.0104803	0	CX
12	0.0143508	-0.00652331	-45.4560721354	0.00738455	0.01506535	0	CX
26	0.00832778	-0.00050029	-6.00748338693	0.00738455	0.01506535	0	CX
52	0.01336788	-0.00554039	-41.4455396069	0.00738455	0.01506535	6.777E-5	CX
156	0	0	0	0	0.01506535	4.116E-5	CX
260	0	0	0	0	0.01506535	4.116E-5	CX

FatBTC is a cryptocurrency exchange.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.00784304	-0.000244	-3.02	0.00794811	0.00828487	0.00776003
1741305000	0.00808658	-0.000166	-2.01	0.00822568	0.00851351	0.00800045
1741218600	0.00825294	0.00028684	3.60	0.00794811	0.00832697	0.00790947
1741132200	0.0079661	5.8E-5	0.73	0.00786671	0.0081464	0.00738455
1741045800	0.00790763	-0.001326	-14.36	0.00923375	0.00926205	0.00770079
1740959400	0.0092336	0.00112856	13.92	0.00812754	0.00935673	0.00799212
1740873000	0.00810504	-9.4E-5	-1.15	0.00818945	0.00836106	0.00787369
1740786600	0.00819929	-0.000251	-2.97	0.00846467	0.0084748	0.00763125
1740700200	0.0084501	-9.9E-5	-1.16	0.00859341	0.00872579	0.00821034
1740613800	0.00854871	-0.000618	-6.74	0.00915228	0.00918109	0.00830609
1740527400	0.00916688	-6.7E-5	-0.73	0.00923375	0.009279	0.00861092
1740441000	0.00923386	-0.001112	-10.75	0.00957286	0.01004104	0.0091638
1740354600	0.01034587	0.00019392	1.91	0.01014626	0.01042184	0.01007991
1740268200	0.01015195	0.00038719	3.97	0.00976682	0.01025765	0.00974575
1740181800	0.00976476	-0.000299	-2.97	0.01005033	0.01042973	0.00960864
1740095400	0.01006361	0.00010012	1.00	0.00996845	0.01015756	0.00994265
1740009000	0.00996349	0.00018206	1.86	0.00979875	0.01003976	0.00974847
1739922600	0.00978143	-0.000276	-2.74	0.0100675	0.01009308	0.00956743
1739836200	0.01005785	0.00029389	3.01	0.00957286	0.01044981	0.0094519
1739749800	0.00976396	-0.00011	-1.11	0.0098865	0.01000258	0.00974942
1739663400	0.0098742	-0.00013	-1.30	0.01000475	0.01005264	0.00982569
1739577000	0.01000445	0.00018185	1.85	0.00980994	0.01023265	0.00978106
1739490600	0.0098226	-0.000215	-2.14	0.01003792	0.01011448	0.00959143
1739404200	0.01003789	0.00047898	5.01	0.00957286	0.01024399	0.00939277
1739317800	0.00955891	-0.000199	-2.04	0.00977889	0.00999748	0.00948375
1739231400	0.00975808	0.00010345	1.07	0.0102386	0.0104803	0.00965298
1739145000	0.00965463	-2.5E-5	-0.26	0.0096576	0.00984191	0.00931721
1739058600	0.00967914	4.6E-5	0.48	0.00962674	0.00977155	0.00950504
1738972200	0.00963334	-0.000198	-2.01	0.00989343	0.01026957	0.00942478
1738885800	0.00983115	-0.000397	-3.88	0.0102386	0.0104803	0.00978755
1738799400	0.01022821	0.00024203	2.42	0.01001278	0.01035971	0.00996034
1738713000	0.00998618	-0.00059	-5.58	0.01058229	0.01060758	0.00967705
1738626600	0.01057653	0.00013505	1.29	0.0104763	0.01070282	0.00914457
1738540200	0.01044148	-0.001034	-9.01	0.01145766	0.01159892	0.01012299
1738453800	0.01147579	-0.000592	-4.91	0.01211386	0.01221306	0.01139039
1738367400	0.01206736	0.0001301	1.09	0.011937	0.01261254	0.01179721
1738281000	0.01193726	0.00049296	4.31	0.01141428	0.0120482	0.01135094
1738194600	0.0114443	0.00017351	1.54	0.01134198	0.01162285	0.01123526
1738108200	0.01127079	-0.000353	-3.04	0.01174429	0.01182088	0.01116314
1738021800	0.0116234	-0.000256	-2.15	0.01210043	0.01252442	0.011142
1737935400	0.01187975	-0.000316	-2.59	0.01216098	0.01232969	0.01187975
1737849000	0.01219548	4.0E-5	0.33	0.01214905	0.01229185	0.01201411
1737762600	0.012155	-6.8E-5	-0.56	0.01225079	0.01253763	0.01202636
1737676200	0.01222311	0.0003151	2.65	0.0119043	0.01227596	0.01171339
1737589800	0.01190801	-0.000283	-2.32	0.01223075	0.01235006	0.01185714
1737503400	0.01219078	0.00022552	1.88	0.01199337	0.01234521	0.01176411
1737417000	0.01196526	0.00013337	1.13	0.01210043	0.0125892	0.01148475
1737330600	0.01183189	-0.000319	-2.63	0.01210043	0.01263647	0.01148475
1737244200	0.01215078	-0.000621	-4.86	0.0127586	0.01282683	0.01186342
1737157800	0.01277222	0.00065506	5.41	0.01213547	0.01293876	0.01213547
1737071400	0.01211716	-0.00051	-4.04	0.01264337	0.0126797	0.01199007
1736985000	0.01262762	0.00079022	6.68	0.01182558	0.01275093	0.01169394
1736898600	0.0118374	0.0003524	3.07	0.01150383	0.01193487	0.01147825
1736812200	0.011485	-0.000488	-4.08	0.01198677	0.01214564	0.01081427
1736725800	0.01197337	-9.3E-5	-0.77	0.01204556	0.01209808	0.0118425
1736639400	0.01206673	5.6E-5	0.47	0.01198677	0.01217309	0.01182738
1736553000	0.01201102	0.0002202	1.87	0.01231696	0.01263316	0.01174425
1736466600	0.01179082	-0.00043	-3.52	0.01219489	0.01231189	0.01162622
1736380200	0.0122208	-0.000173	-1.40	0.01240834	0.01252361	0.01179152
1736293800	0.01239406	-0.001135	-8.39	0.01353969	0.01358149	0.0123251
1736207400	0.01352861	0.00017125	1.28	0.01231696	0.01370282	0.01215973
1736121000	0.01335736	-6.5E-5	-0.48	0.01341579	0.0134657	0.01321673
1736034600	0.01342221	0.00019183	1.45	0.01323669	0.0134675	0.01311977
1735948200	0.01323038	0.00058144	4.60	0.01266788	0.01331266	0.01257312
1735861800	0.01264894	0.00035133	2.86	0.01231696	0.01281101	0.01215973
1735775400	0.01229761	6.6E-5	0.54	0.01224231	0.0123556	0.01215452
1735689000	0.0122317	-7.5E-5	-0.61	0.01231696	0.01263316	0.01215973
1735602600	0.01230635	-6.0E-6	-0.05	0.01222524	0.01259008	0.01211177
1735516200	0.01231266	-0.000148	-1.19	0.01245898	0.01249932	0.01219621
1735429800	0.0124602	0.00025628	2.10	0.01221911	0.0124966	0.01219841
1735343400	0.01220392	-1.7E-5	-0.14	0.01222524	0.01259008	0.01212982
1735257000	0.01222073	-0.000595	-4.64	0.01286779	0.01288441	0.01212076
1735170600	0.01281589	-5.0E-6	-0.04	0.01279644	0.01299433	0.01263272
1735084200	0.01282136	0.00028509	2.27	0.01253382	0.01296563	0.01232565
1734997800	0.01253627	0.00052407	4.36	0.01229116	0.01267221	0.01199792
1734911400	0.0120122	-0.000225	-1.84	0.01229116	0.01245018	0.01191894
1734825000	0.01223691	-0.000483	-3.80	0.01274847	0.01304017	0.01208494
1734738600	0.01272029	9.4E-5	0.74	0.01254273	0.01280554	0.01143395
1734652200	0.01262601	-0.000681	-5.12	0.01328114	0.01363797	0.01224143
1734565800	0.01330672	-0.000932	-6.55	0.01426763	0.01432338	0.01329552
1734479400	0.01423901	-0.000429	-2.92	0.0145918	0.01483061	0.01412909
1734393000	0.01466759	0.00016045	1.11	0.01407008	0.01506535	0.01395253
1734306600	0.01450714	0.00032065	2.26	0.01421027	0.01450714	0.01407573
1734220200	0.01418649	-0.000136	-0.95	0.0143508	0.01447081	0.01403954
1734133800	0.01432232	9.1E-5	0.64	0.01426503	0.01454655	0.01415118
1734047400	0.01423181	0.00015957	1.13	0.01407008	0.01462469	0.01395253
1733961000	0.01407224	0.00078872	5.94	0.01334474	0.01413228	0.01308277
1733874600	0.01328352	-0.000333	-2.45	0.01357312	0.01385692	0.01291384
1733788200	0.01361694	-0.001038	-7.08	0.01406769	0.0145064	0.01305646
1733701800	0.01465508	-5.3E-5	-0.36	0.01469302	0.01472789	0.01444148
1733615400	0.01470789	-3.3E-5	-0.22	0.01469486	0.01476686	0.01460483