FohoCoinFOHO

US$ 0.048537

-0.00026

(

-0.53%

)

Enlaces oficiales

Página Web

Información

Rango 3980

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

14:14:33

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005815

Capacidad de mercado totalmente diluida

US$ 48,537,140

Fecha de Génesis

19/6/2021

Rango de días 0.048537-0.048868

Rango de 52 semanas 0.024836-0.05451

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	FOHO/BTC	https://exchange.latoken.com/exchange/FOHO-BTC	BTC	1	https://exchange.latoken.com/exchange/FOHO-BTC	14 horas hace
0.006027	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	FOHO/USDT	https://exchange.latoken.com/exchange/FOHO-USDT	USDT	2	https://exchange.latoken.com/exchange/FOHO-USDT	14 horas hace
6.69E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	FOHO/ETH	https://exchange.latoken.com/exchange/FOHO-ETH	ETH	3	https://exchange.latoken.com/exchange/FOHO-ETH	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04824967	0.00028747	0.595796820994	0.04707282	0.0500844	0	CX
4	0.05212969	-0.00359255	-6.89156217887	0.04631036	0.05451	0	CX
12	0.04891891	-0.00038177	-0.78041395444	0.04492941	0.05451	0	CX
26	0.02878073	0.01975641	68.6445757283	0.02627059	0.05451	0	CX
52	0.02597359	0.02256355	86.8711256318	0.024836	0.05451	0	CX
156	0.01851553	0.03002161	162.142860615	0.00117793	0.06259968	5407.63098039	CX
260	0.01851553	0.03002161	162.142860615	0.00117793	0.06259968	5407.63098039	CX

The FOHO Ecosystem allows for Asset Backed Financing across the globe and spanning Real Assets, Mortgage Securities and the Metaverse.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Bybit Migrates to Tether to Boost Liquidity. Here’s Why Best Wallet Presale Can 100x

Bybit is now moving its options and future contracts to Tether (USDT) and will not issue new USDC contracts from February 26 in an effort to...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815
1738626600	0.05083137	0.00202248	4.14	0.0530864	0.0531393	0.04704403
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264
1738021800	0.05089397	-0.000599	-1.16	0.0530864	0.0531393	0.04891242
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471
1737417000	0.05102999	0.00033608	0.66	0.04839612	0.05451	0.04631036
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04492941
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836
1736207400	0.05111882	0.00191747	3.90	0.05306193	0.05323801	0.04764992
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264
1735861800	0.04843732	0.00119732	2.53	0.05306193	0.05323801	0.04764992
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495
1735602600	0.04627771	-0.000552	-1.18	0.05306193	0.05323801	0.0456665
1735516200	0.04682985	-0.000682	-1.44	0.04757119	0.04757119	0.04644205
1735429800	0.04751178	0.00038071	0.81	0.0471349	0.04761203	0.04701546
1735343400	0.04713107	-0.000694	-1.45	0.04786655	0.04857565	0.04672138
1735257000	0.04782529	-0.001758	-3.55	0.04983878	0.04993094	0.04755606
1735170600	0.04958354	0.00031391	0.64	0.0493399	0.04966765	0.0488312
1735084200	0.04926963	0.0019226	4.06	0.04732798	0.049657	0.0467161
1734997800	0.04734703	-0.00017	-0.36	0.05306193	0.05323801	0.04619179
1734911400	0.04751706	-0.00102	-2.10	0.04852724	0.04867996	0.04710741
1734825000	0.04853667	-0.00019	-0.39	0.04884904	0.04975048	0.04822157
1734738600	0.04872689	-0.000239	-0.49	0.04874159	0.04903187	0.04608534
1734652200	0.04896601	-0.001273	-2.53	0.05021577	0.05137149	0.047814
1734565800	0.05023905	-0.002814	-5.30	0.05306193	0.05323801	0.05017086
1734479400	0.05305309	0.05305309	0	0.05303287	0.05415133	0.05271234
1734393000	0	-0.052328	-100.00	0.0505966	0.05096729	0.05012447
1734306600	0.05232789	0.00162256	3.20	0.05074532	0.0525371	0.05066001
1734220200	0.05070533	5.9E-5	0.12	0.05071148	0.05130676	0.05033166
1734133800	0.0506463	0.00063804	1.28	0.05004826	0.05094647	0.04964699
1734047400	0.05000826	-0.000627	-1.24	0.0505966	0.0512604	0.04965638
1733961000	0.05063534	0.00234039	4.85	0.04842387	0.05097351	0.04789302
1733874600	0.04829495	-0.000407	-0.84	0.04860664	0.04911824	0.0471925
1733788200	0.04870178	-0.001839	-3.64	0.04931914	0.05181107	0.04774891
1733701800	0.05054102	0.00057223	1.15	0.04995094	0.05054102	0.04948566
1733615400	0.04996879	-2.6E-5	-0.05	0.04993585	0.05028497	0.04957411
1733529000	0.04999509	0.00154629	3.19	0.04836878	0.05101519	0.0482428
1733442600	0.0484488	-0.001032	-2.09	0.04931914	0.05181107	0.04676873
1733356200	0.04948094	0.00144535	3.01	0.04798524	0.04961965	0.04734613
1733269800	0.04803559	0.00020021	0.42	0.04793121	0.04811141	0.046865
1733183400	0.04783538	-0.000844	-1.73	0.0486303	0.04906945	0.04723318
1733097000	0.04867907	0.00044146	0.92	0.04823491	0.04890986	0.04789426
1733010600	0.04823761	-0.000459	-0.94	0.04874254	0.04874254	0.04807482
1732924200	0.04869672	0.00087008	1.82	0.04782869	0.04934208	0.04772362
1732837800	0.04782664	-0.000188	-0.39	0.0480502	0.0483321	0.04735187
1732751400	0.04801431	0.00203917	4.44	0.04589101	0.04867999	0.04588296
1732665000	0.04597514	-0.00045	-0.97	0.04654278	0.04749623	0.04535613
1732578600	0.046425	-0.00243	-4.97	0.04944259	0.04949027	0.04641377
1732492200	0.04885461	-1.6E-5	-0.03	0.04891891	0.04932498	0.04789613
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525
1731973800	0.04526176	0.00035166	0.78	0.04423942	0.04631909	0.04354955
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832