Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FFF/ETH | https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413 | ETH | 1 | https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2299.53065 | -123.35881 | -5.36452123393 | 2006.10358 | 2541.87144 | 0 | CX |
| 4 | 2687.67272 | -511.50088 | -19.0313677775 | 2006.10358 | 2846.01626 | 0 | CX |
| 12 | 3875.26921 | -1699.09737 | -43.8446280226 | 2006.10358 | 4092.685 | 0 | CX |
| 26 | 2221.83444 | -45.6626 | -2.05517563226 | 2006.10358 | 4092.685 | 0 | CX |
| 52 | 3812.04944 | -1635.8776 | -42.9133364021 | 2006.10358 | 4092.685 | 0 | CX |
| 156 | 2531.71201 | -355.54017 | -14.0434681589 | 882.90332 | 4092.685 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4760.675 | 0.63762595 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 2196.81971 | -45.19 | -2.02 | 2234.60601 | 2312.80072 | 2173.42012 | 0 |
| 1741218600 | 2242.01372 | 77.93 | 3.60 | 2159.2029 | 2262.12321 | 2148.70449 | 0 |
| 1741132200 | 2164.0882 | 15.88 | 0.74 | 2137.08944 | 2213.07081 | 2006.10358 | 0 |
| 1741045800 | 2148.20599 | -360.22 | -14.36 | 2508.46197 | 2516.14884 | 2092.01507 | 0 |
| 1740959400 | 2508.42209 | 306.59 | 13.92 | 2207.94623 | 2541.87144 | 2171.15693 | 0 |
| 1740873000 | 2201.83462 | -25.6 | -1.15 | 2224.76562 | 2271.38534 | 2138.98374 | 0 |
| 1740786600 | 2227.43758 | -68.13 | -2.97 | 2299.53065 | 2302.28237 | 2073.12192 | 0 |
| 1740700200 | 2295.57256 | -26.79 | -1.15 | 2334.50541 | 2370.4672 | 2230.43855 | 0 |
| 1740613800 | 2322.36195 | -167.93 | -6.74 | 2486.32857 | 2494.15502 | 2256.45028 | 0 |
| 1740527400 | 2490.29663 | -18.2 | -0.73 | 2508.46197 | 2520.75498 | 2339.2611 | 0 |
| 1740441000 | 2508.49188 | -302.09 | -10.75 | 2664.99097 | 2727.77206 | 2489.45915 | 0 |
| 1740354600 | 2810.58288 | 52.68 | 1.91 | 2756.35605 | 2831.22078 | 2738.33029 | 0 |
| 1740268200 | 2757.9014 | 105.18 | 3.97 | 2653.27622 | 2786.615 | 2647.55344 | 0 |
| 1740181800 | 2652.7179 | -81.19 | -2.97 | 2730.29447 | 2833.36433 | 2610.30552 | 0 |
| 1740095400 | 2733.90361 | 27.2 | 1.00 | 2708.0514 | 2759.42681 | 2701.04249 | 0 |
| 1740009000 | 2706.70545 | 49.46 | 1.86 | 2661.95012 | 2727.42311 | 2648.29122 | 0 |
| 1739922600 | 2657.24428 | -75.09 | -2.75 | 2734.96043 | 2741.90952 | 2599.10921 | 0 |
| 1739836200 | 2732.33832 | 79.84 | 3.01 | 2664.99097 | 2838.81792 | 2657.14458 | 0 |
| 1739749800 | 2652.49856 | -29.95 | -1.12 | 2685.78839 | 2717.3235 | 2648.55044 | 0 |
| 1739663400 | 2682.44844 | -35.38 | -1.30 | 2717.91173 | 2730.92258 | 2669.2681 | 0 |
| 1739577000 | 2717.83197 | 49.4 | 1.85 | 2664.99097 | 2779.82543 | 2657.14458 | 0 |
| 1739490600 | 2668.43062 | -58.48 | -2.14 | 2726.92461 | 2747.72203 | 2605.62959 | 0 |
| 1739404200 | 2726.91464 | 130.12 | 5.01 | 2600.58477 | 2782.90616 | 2551.66198 | 0 |
| 1739317800 | 2596.79617 | -54.11 | -2.04 | 2656.55635 | 2715.93767 | 2576.37761 | 0 |
| 1739231400 | 2650.90336 | 28.11 | 1.07 | 2846.01626 | 2846.01626 | 2622.34928 | 0 |
| 1739145000 | 2622.79793 | -6.66 | -0.25 | 2623.6055 | 2673.67484 | 2531.13375 | 0 |
| 1739058600 | 2629.45789 | 12.44 | 0.48 | 2615.22073 | 2654.56235 | 2582.16021 | 0 |
| 1738972200 | 2617.01533 | -53.74 | -2.01 | 2687.67272 | 2789.85525 | 2560.35582 | 0 |
| 1738885800 | 2670.75363 | -107.87 | -3.88 | 2781.44057 | 2847.10299 | 2658.90927 | 0 |
| 1738799400 | 2778.61906 | 65.75 | 2.42 | 2720.09516 | 2814.34157 | 2705.84803 | 0 |
| 1738713000 | 2712.86691 | -160.38 | -5.58 | 2874.80962 | 2881.67895 | 2628.8896 | 0 |
| 1738626600 | 2873.24433 | 36.69 | 1.29 | 2846.01626 | 2907.5511 | 2484.23487 | 0 |
| 1738540200 | 2836.55473 | -280.98 | -9.01 | 3112.61406 | 3150.98859 | 2750.03507 | 0 |
| 1738453800 | 3117.53924 | -160.71 | -4.90 | 3290.87766 | 3317.82657 | 3094.33905 | 0 |
| 1738367400 | 3278.24567 | 35.34 | 1.09 | 3242.83223 | 3426.35002 | 3204.8565 | 0 |
| 1738281000 | 3242.90202 | 133.92 | 4.31 | 3100.82952 | 3273.04133 | 3083.6213 | 0 |
| 1738194600 | 3108.98498 | 47.14 | 1.54 | 3081.18862 | 3157.48903 | 3052.19586 | 0 |
| 1738108200 | 3061.84682 | -95.79 | -3.03 | 3190.47976 | 3211.28715 | 3032.60481 | 0 |
| 1738021800 | 3157.63858 | -69.64 | -2.16 | 3287.22864 | 3402.41205 | 3026.86209 | 0 |
| 1737935400 | 3227.27903 | -85.77 | -2.59 | 3303.67914 | 3349.51123 | 3227.27903 | 0 |
| 1737849000 | 3313.05094 | 11 | 0.33 | 3300.43889 | 3339.23216 | 3263.7792 | 0 |
| 1737762600 | 3302.05403 | -18.5 | -0.56 | 3328.07573 | 3406.00125 | 3267.10918 | 0 |
| 1737676200 | 3320.55835 | 85.6 | 2.65 | 3233.94896 | 3334.91515 | 3182.08502 | 0 |
| 1737589800 | 3234.95593 | -76.82 | -2.32 | 3322.63211 | 3355.04458 | 3221.13751 | 0 |
| 1737503400 | 3311.77478 | 61.27 | 1.88 | 3258.14615 | 3353.72854 | 3195.86356 | 0 |
| 1737417000 | 3250.50913 | 36.23 | 1.13 | 3287.22864 | 3416.31023 | 3119.97192 | 0 |
| 1737330600 | 3214.27815 | -86.63 | -2.62 | 3287.22864 | 3432.85046 | 3119.97192 | 0 |
| 1737244200 | 3300.90748 | -168.82 | -4.87 | 3466.03062 | 3484.56485 | 3222.84238 | 0 |
| 1737157800 | 3469.72949 | 177.95 | 5.41 | 3296.74999 | 3514.97335 | 3296.74999 | 0 |
| 1737071400 | 3291.77496 | -138.67 | -4.04 | 3434.72482 | 3444.59512 | 3257.24885 | 0 |
| 1736985000 | 3430.44769 | 214.67 | 6.68 | 3212.56331 | 3463.94689 | 3176.80092 | 0 |
| 1736898600 | 3215.77365 | 95.73 | 3.07 | 3125.15632 | 3242.25397 | 3118.20723 | 0 |
| 1736812200 | 3120.04171 | -132.67 | -4.08 | 3256.35155 | 3299.51168 | 2937.82999 | 0 |
| 1736725800 | 3252.7125 | -25.36 | -0.77 | 3272.32349 | 3286.59056 | 3217.15948 | 0 |
| 1736639400 | 3278.07618 | 15.13 | 0.46 | 3256.35155 | 3306.96924 | 3213.05184 | 0 |
| 1736553000 | 3262.94172 | 59.82 | 1.87 | 3325.77266 | 3349.39159 | 3190.46979 | 0 |
| 1736466600 | 3203.12172 | -116.81 | -3.52 | 3312.89142 | 3344.67578 | 3158.40627 | 0 |
| 1736380200 | 3319.93024 | -47.07 | -1.40 | 3370.87694 | 3402.19271 | 3203.31115 | 0 |
| 1736293800 | 3366.99861 | -308.21 | -8.39 | 3678.22213 | 3689.57796 | 3348.26498 | 0 |
| 1736207400 | 3675.21119 | 46.52 | 1.28 | 3325.77266 | 3722.53878 | 3301.92442 | 0 |
| 1736121000 | 3628.69117 | -17.62 | -0.48 | 3644.56341 | 3658.12261 | 3590.48613 | 0 |
| 1736034600 | 3646.30816 | 52.11 | 1.45 | 3595.90981 | 3658.61114 | 3564.14539 | 0 |
| 1735948200 | 3594.19497 | 157.95 | 4.60 | 3441.38478 | 3616.54771 | 3415.64224 | 0 |
| 1735861800 | 3436.24026 | 95.44 | 2.86 | 3325.77266 | 3480.26778 | 3301.92442 | 0 |
| 1735775400 | 3340.79745 | 17.91 | 0.54 | 3325.77266 | 3356.55005 | 3301.92442 | 0 |
| 1735689000 | 3322.89133 | -20.28 | -0.61 | 3346.05164 | 3431.95316 | 3303.34016 | 0 |
| 1735602600 | 3343.17031 | -1.71 | -0.05 | 3321.13661 | 3420.24838 | 3290.30937 | 0 |
| 1735516200 | 3344.88515 | -40.08 | -1.18 | 3384.63554 | 3395.59257 | 3313.25034 | 0 |
| 1735429800 | 3384.96455 | 69.62 | 2.10 | 3319.47162 | 3394.85479 | 3313.84854 | 0 |
| 1735343400 | 3315.34404 | -4.57 | -0.14 | 3321.13661 | 3420.24838 | 3295.21461 | 0 |
| 1735257000 | 3319.9103 | -161.68 | -4.64 | 3495.69137 | 3500.20778 | 3292.75202 | 0 |
| 1735170600 | 3481.59379 | -1.49 | -0.04 | 3476.30969 | 3530.06793 | 3431.83352 | 0 |
| 1735084200 | 3483.07932 | 77.45 | 2.27 | 3404.96437 | 3522.27139 | 3348.41453 | 0 |
| 1734997800 | 3405.63236 | 142.37 | 4.36 | 3407.38708 | 3448.40366 | 3106.17344 | 0 |
| 1734911400 | 3263.26076 | -61.05 | -1.84 | 3339.04273 | 3382.24274 | 3237.92699 | 0 |
| 1734825000 | 3324.30707 | -131.31 | -3.80 | 3463.2789 | 3542.52046 | 3283.0213 | 0 |
| 1734738600 | 3455.62194 | 25.61 | 0.75 | 3407.38708 | 3478.78225 | 3106.17344 | 0 |
| 1734652200 | 3430.00901 | -184.92 | -5.12 | 3607.98348 | 3704.92179 | 3325.53338 | 0 |
| 1734565800 | 3614.93257 | -253.27 | -6.55 | 3875.97708 | 3891.12151 | 3611.89172 | 0 |
| 1734479400 | 3868.20048 | -116.43 | -2.92 | 3964.04209 | 4028.91688 | 3838.34033 | 0 |
| 1734393000 | 3984.63014 | 43.59 | 1.11 | 3821.66052 | 4092.685 | 3764.12365 | 0 |
| 1734306600 | 3941.0413 | 87.11 | 2.26 | 3860.39397 | 3941.0413 | 3823.84395 | 0 |
| 1734220200 | 3853.93341 | -36.9 | -0.95 | 3898.5691 | 3931.171 | 3814.01353 | 0 |
| 1734133800 | 3890.83238 | 24.59 | 0.64 | 3875.26921 | 3951.74908 | 3844.34227 | 0 |
| 1734047400 | 3866.24636 | 43.35 | 1.13 | 3822.30857 | 3972.97521 | 3790.37466 | 0 |
| 1733961000 | 3822.8968 | 214.27 | 5.94 | 3625.26149 | 3839.20772 | 3554.09563 | 0 |
| 1733874600 | 3608.63153 | -90.58 | -2.45 | 3687.3048 | 3764.40281 | 3508.20372 | 0 |
| 1733788200 | 3699.20898 | -282.02 | -7.08 | 3821.66052 | 3940.8419 | 3546.94714 | 0 |
| 1733701800 | 3981.23037 | -14.35 | -0.36 | 3991.53935 | 4001.01085 | 3923.20497 | 0 |
| 1733615400 | 3995.5772 | -9.08 | -0.23 | 3992.03785 | 4011.59899 | 3967.58144 | 0 |
|
FFF/ETH 0.997000 ETH
+0.00%
|
FFF/USD $ 2,176.17
-0.88%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
