ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Future of Finance FundFFF
US$ 2,176.17
-19.25
(
-0.88%
)
Información
Rango Rango 1608
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 14.82
Intercambio
-
Preguntar
US$ 15.06
Última hora de transacción
03:03:17
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 4,292.60
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
20/5/2021
Rango de días 2,138.35-2,250.69
Rango de 52 semanas 2,006.10-4,092.69
Suministro circulante 4,979 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FFF/ETHhttps://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413ETH1https://v2.info.uniswap.org/token/0xabafa52d3d5a2c18a4c1ae24480d22b831fc04130-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12299.53065-123.35881-5.364521233932006.103582541.871440CX
42687.67272-511.50088-19.03136777752006.103582846.016260CX
123875.26921-1699.09737-43.84462802262006.103584092.6850CX
262221.83444-45.6626-2.055175632262006.103584092.6850CX
523812.04944-1635.8776-42.91333640212006.103584092.6850CX
1562531.71201-355.54017-14.0434681589882.903324092.6850CX
26000004760.6750.63762595CX

Acerca de FFF

A new-to-crypto-investing option, providing 20% exposure to both BTC and ETH, with the remainder spread across large-mid cap DeFi protocols and smaller growth shots via the DEFI5, CC10 and DEGEN indices.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413050002196.81971-45.19-2.022234.606012312.800722173.420120
17412186002242.0137277.933.602159.20292262.123212148.704490
17411322002164.088215.880.742137.089442213.070812006.103580
17410458002148.20599-360.22-14.362508.461972516.148842092.015070
17409594002508.42209306.5913.922207.946232541.871442171.156930
17408730002201.83462-25.6-1.152224.765622271.385342138.983740
17407866002227.43758-68.13-2.972299.530652302.282372073.121920
17407002002295.57256-26.79-1.152334.505412370.46722230.438550
17406138002322.36195-167.93-6.742486.328572494.155022256.450280
17405274002490.29663-18.2-0.732508.461972520.754982339.26110
17404410002508.49188-302.09-10.752664.990972727.772062489.459150
17403546002810.5828852.681.912756.356052831.220782738.330290
17402682002757.9014105.183.972653.276222786.6152647.553440
17401818002652.7179-81.19-2.972730.294472833.364332610.305520
17400954002733.9036127.21.002708.05142759.426812701.042490
17400090002706.7054549.461.862661.950122727.423112648.291220
17399226002657.24428-75.09-2.752734.960432741.909522599.109210
17398362002732.3383279.843.012664.990972838.817922657.144580
17397498002652.49856-29.95-1.122685.788392717.32352648.550440
17396634002682.44844-35.38-1.302717.911732730.922582669.26810
17395770002717.8319749.41.852664.990972779.825432657.144580
17394906002668.43062-58.48-2.142726.924612747.722032605.629590
17394042002726.91464130.125.012600.584772782.906162551.661980
17393178002596.79617-54.11-2.042656.556352715.937672576.377610
17392314002650.9033628.111.072846.016262846.016262622.349280
17391450002622.79793-6.66-0.252623.60552673.674842531.133750
17390586002629.4578912.440.482615.220732654.562352582.160210
17389722002617.01533-53.74-2.012687.672722789.855252560.355820
17388858002670.75363-107.87-3.882781.440572847.102992658.909270
17387994002778.6190665.752.422720.095162814.341572705.848030
17387130002712.86691-160.38-5.582874.809622881.678952628.88960
17386266002873.2443336.691.292846.016262907.55112484.234870
17385402002836.55473-280.98-9.013112.614063150.988592750.035070
17384538003117.53924-160.71-4.903290.877663317.826573094.339050
17383674003278.2456735.341.093242.832233426.350023204.85650
17382810003242.90202133.924.313100.829523273.041333083.62130
17381946003108.9849847.141.543081.188623157.489033052.195860
17381082003061.84682-95.79-3.033190.479763211.287153032.604810
17380218003157.63858-69.64-2.163287.228643402.412053026.862090
17379354003227.27903-85.77-2.593303.679143349.511233227.279030
17378490003313.05094110.333300.438893339.232163263.77920
17377626003302.05403-18.5-0.563328.075733406.001253267.109180
17376762003320.5583585.62.653233.948963334.915153182.085020
17375898003234.95593-76.82-2.323322.632113355.044583221.137510
17375034003311.7747861.271.883258.146153353.728543195.863560
17374170003250.5091336.231.133287.228643416.310233119.971920
17373306003214.27815-86.63-2.623287.228643432.850463119.971920
17372442003300.90748-168.82-4.873466.030623484.564853222.842380
17371578003469.72949177.955.413296.749993514.973353296.749990
17370714003291.77496-138.67-4.043434.724823444.595123257.248850
17369850003430.44769214.676.683212.563313463.946893176.800920
17368986003215.7736595.733.073125.156323242.253973118.207230
17368122003120.04171-132.67-4.083256.351553299.511682937.829990
17367258003252.7125-25.36-0.773272.323493286.590563217.159480
17366394003278.0761815.130.463256.351553306.969243213.051840
17365530003262.9417259.821.873325.772663349.391593190.469790
17364666003203.12172-116.81-3.523312.891423344.675783158.406270
17363802003319.93024-47.07-1.403370.876943402.192713203.311150
17362938003366.99861-308.21-8.393678.222133689.577963348.264980
17362074003675.2111946.521.283325.772663722.538783301.924420
17361210003628.69117-17.62-0.483644.563413658.122613590.486130
17360346003646.3081652.111.453595.909813658.611143564.145390
17359482003594.19497157.954.603441.384783616.547713415.642240
17358618003436.2402695.442.863325.772663480.267783301.924420
17357754003340.7974517.910.543325.772663356.550053301.924420
17356890003322.89133-20.28-0.613346.051643431.953163303.340160
17356026003343.17031-1.71-0.053321.136613420.248383290.309370
17355162003344.88515-40.08-1.183384.635543395.592573313.250340
17354298003384.9645569.622.103319.471623394.854793313.848540
17353434003315.34404-4.57-0.143321.136613420.248383295.214610
17352570003319.9103-161.68-4.643495.691373500.207783292.752020
17351706003481.59379-1.49-0.043476.309693530.067933431.833520
17350842003483.0793277.452.273404.964373522.271393348.414530
17349978003405.63236142.374.363407.387083448.403663106.173440
17349114003263.26076-61.05-1.843339.042733382.242743237.926990
17348250003324.30707-131.31-3.803463.27893542.520463283.02130
17347386003455.6219425.610.753407.387083478.782253106.173440
17346522003430.00901-184.92-5.123607.983483704.921793325.533380
17345658003614.93257-253.27-6.553875.977083891.121513611.891720
17344794003868.20048-116.43-2.923964.042094028.916883838.340330
17343930003984.6301443.591.113821.660524092.6853764.123650
17343066003941.041387.112.263860.393973941.04133823.843950
17342202003853.93341-36.9-0.953898.56913931.1713814.013530
17341338003890.8323824.590.643875.269213951.749083844.342270
17340474003866.2463643.351.133822.308573972.975213790.374660
17339610003822.8968214.275.943625.261493839.207723554.095630
17338746003608.63153-90.58-2.453687.30483764.402813508.203720
17337882003699.20898-282.02-7.083821.660523940.84193546.947140
17337018003981.23037-14.35-0.363991.539354001.010853923.204970
17336154003995.5772-9.08-0.233992.037854011.598993967.581440