Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | GOXT/USDT | https://exchange.latoken.com/exchange/GOXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOXT-USDT | 0 | - | |
| 5.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | GOXT/BTC | https://exchange.latoken.com/exchange/GOXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOXT-BTC | 0 | 9 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | GOXT/ETH | https://exchange.latoken.com/exchange/GOXT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GOXT-ETH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05176022 | -0.00264853 | -5.11692183689 | 0.04700704 | 0.05523435 | 0 | CX |
| 4 | 0.04989729 | -0.0007856 | -1.57443420274 | 0.04626325 | 0.05523435 | 0 | CX |
| 12 | 0.0335983 | 0.01551339 | 46.1731397124 | 0.03003415 | 0.05523435 | 0 | CX |
| 26 | 0.03271377 | 0.01639792 | 50.1254364752 | 0.02533272 | 0.05523435 | 0 | CX |
| 52 | 0.02236772 | 0.02674397 | 119.565024956 | 0.01965173 | 0.05523435 | 0 | CX |
| 156 | 0.02496244 | 0.02414925 | 96.7423457002 | 0.00791003 | 0.05523435 | 0 | CX |
| 260 | 0.00685801 | 0.04225368 | 616.121586291 | 0.0004143 | 0.05523435 | 21223.4729258 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0495074 | -0.000194 | -0.39 | 0.04982602 | 0.05074549 | 0.049186 | 0 |
| 1734738600 | 0.04970143 | -0.000244 | -0.49 | 0.04971642 | 0.05001251 | 0.04700704 | 0 |
| 1734652200 | 0.04994533 | -0.001298 | -2.53 | 0.05122009 | 0.05239891 | 0.04877028 | 0 |
| 1734565800 | 0.05124383 | -0.00287 | -5.30 | 0.05412316 | 0.05430277 | 0.05117427 | 0 |
| 1734479400 | 0.05411415 | 7.7E-5 | 0.14 | 0.05406565 | 0.05523435 | 0.05376659 | 0 |
| 1734393000 | 0.05403674 | 0.0006623 | 1.24 | 0.05160853 | 0.05494964 | 0.05112696 | 0 |
| 1734306600 | 0.05337444 | 0.00165501 | 3.20 | 0.05176022 | 0.05358784 | 0.05167321 | 0 |
| 1734220200 | 0.05171943 | 6.0E-5 | 0.12 | 0.05172571 | 0.05233289 | 0.05133829 | 0 |
| 1734133800 | 0.05165923 | 0.00065081 | 1.28 | 0.05104923 | 0.05196539 | 0.05063993 | 0 |
| 1734047400 | 0.05100842 | -0.00064 | -1.24 | 0.05160853 | 0.0522856 | 0.0506495 | 0 |
| 1733961000 | 0.05164805 | 0.00238721 | 4.85 | 0.04939234 | 0.05199298 | 0.04885088 | 0 |
| 1733874600 | 0.04926084 | -0.000415 | -0.84 | 0.04957877 | 0.0501006 | 0.04813635 | 0 |
| 1733788200 | 0.04967581 | -0.001876 | -3.64 | 0.05030552 | 0.05284729 | 0.04870388 | 0 |
| 1733701800 | 0.05155184 | 0.00058367 | 1.15 | 0.05094995 | 0.05155184 | 0.05047537 | 0 |
| 1733615400 | 0.05096817 | -2.7E-5 | -0.05 | 0.05093457 | 0.05129066 | 0.05056559 | 0 |
| 1733529000 | 0.05099499 | 0.00157722 | 3.19 | 0.04933616 | 0.05203549 | 0.04920765 | 0 |
| 1733442600 | 0.04941777 | -0.001053 | -2.09 | 0.05030552 | 0.05284729 | 0.0477041 | 0 |
| 1733356200 | 0.05047056 | 0.00147426 | 3.01 | 0.04894494 | 0.05061204 | 0.04829305 | 0 |
| 1733269800 | 0.0489963 | 0.00020421 | 0.42 | 0.04888983 | 0.04907364 | 0.0478023 | 0 |
| 1733183400 | 0.04879209 | -0.000861 | -1.73 | 0.0496029 | 0.05005084 | 0.04817784 | 0 |
| 1733097000 | 0.04965265 | 0.00045029 | 0.92 | 0.04919961 | 0.04988805 | 0.04885214 | 0 |
| 1733010600 | 0.04920236 | -0.000468 | -0.94 | 0.04971739 | 0.04971739 | 0.04903632 | 0 |
| 1732924200 | 0.04967065 | 0.00088748 | 1.82 | 0.04878526 | 0.05032892 | 0.04867809 | 0 |
| 1732837800 | 0.04878317 | -0.000191 | -0.39 | 0.0490112 | 0.04929874 | 0.04829891 | 0 |
| 1732751400 | 0.04897459 | 0.00207995 | 4.44 | 0.04680883 | 0.04965359 | 0.04680061 | 0 |
| 1732665000 | 0.04689464 | -0.000459 | -0.97 | 0.04747363 | 0.04844615 | 0.04626325 | 0 |
| 1732578600 | 0.0473535 | -0.002478 | -4.97 | 0.05043144 | 0.05048007 | 0.04734204 | 0 |
| 1732492200 | 0.0498317 | -1.7E-5 | -0.03 | 0.04989729 | 0.05031147 | 0.04885405 | 0 |
| 1732405800 | 0.0498485 | -0.000651 | -1.29 | 0.05043144 | 0.05048007 | 0.04960793 | 0 |
| 1732319400 | 0.05049987 | 0.00023821 | 0.47 | 0.05024187 | 0.05087535 | 0.04958935 | 0 |
| 1732233000 | 0.05026166 | 0.00222766 | 4.64 | 0.04809666 | 0.05048235 | 0.04801863 | 0 |
| 1732146600 | 0.048034 | 0.00097159 | 2.06 | 0.04709394 | 0.04841973 | 0.04674135 | 0 |
| 1732060200 | 0.04706241 | 0.00089542 | 1.94 | 0.04617831 | 0.04796459 | 0.04611956 | 0 |
| 1731973800 | 0.04616699 | 0.00035869 | 0.78 | 0.04512421 | 0.04724547 | 0.04442054 | 0 |
| 1731887400 | 0.0458083 | -0.000319 | -0.69 | 0.0461968 | 0.04660745 | 0.04527419 | 0 |
| 1731801000 | 0.04612699 | -0.000348 | -0.75 | 0.04640189 | 0.04678632 | 0.04600029 | 0 |
| 1731714600 | 0.04647487 | 0.00194648 | 4.37 | 0.04470979 | 0.04685774 | 0.04445473 | 0 |
| 1731628200 | 0.04452839 | -0.001599 | -3.47 | 0.04611925 | 0.04680818 | 0.04422239 | 0 |
| 1731541800 | 0.04612765 | 0.00126091 | 2.81 | 0.04497481 | 0.04765821 | 0.04402402 | 0 |
| 1731455400 | 0.04486674 | -0.000379 | -0.84 | 0.04512421 | 0.04588956 | 0.04349571 | 0 |
| 1731369000 | 0.04524545 | 0.00425135 | 10.37 | 0.04104779 | 0.04570066 | 0.04095263 | 0 |
| 1731282600 | 0.0409941 | 0.00182045 | 4.65 | 0.03915647 | 0.0415395 | 0.03905509 | 0 |
| 1731196200 | 0.03917365 | 0.00014092 | 0.36 | 0.0390345 | 0.03923975 | 0.03864841 | 0 |
| 1731109800 | 0.03903273 | 0.00023451 | 0.60 | 0.0387345 | 0.03941716 | 0.03859809 | 0 |
| 1731023400 | 0.03879822 | 0.00021213 | 0.55 | 0.03857814 | 0.03924285 | 0.03799855 | 0 |
| 1730937000 | 0.03858609 | 0.00315039 | 8.89 | 0.03546088 | 0.03900091 | 0.03544302 | 0 |
| 1730850600 | 0.0354357 | 0.00092955 | 2.69 | 0.0345876 | 0.03592276 | 0.03442129 | 0 |
| 1730764200 | 0.03450615 | -0.000615 | -1.75 | 0.03534769 | 0.03534769 | 0.03407873 | 0 |
| 1730677800 | 0.03512105 | -0.000185 | -0.52 | 0.03534769 | 0.03534769 | 0.0344176 | 0 |
| 1730591400 | 0.03530632 | -0.000116 | -0.33 | 0.03547405 | 0.03562788 | 0.03523999 | 0 |
| 1730505000 | 0.03542223 | -0.00044 | -1.23 | 0.03580596 | 0.03648425 | 0.03510398 | 0 |
| 1730418600 | 0.03586264 | -0.001062 | -2.88 | 0.03687879 | 0.0370517 | 0.03552288 | 0 |
| 1730332200 | 0.03692416 | -0.000113 | -0.31 | 0.03708439 | 0.03718287 | 0.03643657 | 0 |
| 1730245800 | 0.03703715 | 0.00139793 | 3.92 | 0.03557411 | 0.03751244 | 0.0355584 | 0 |
| 1730159400 | 0.03563922 | 0.00098536 | 2.84 | 0.03478947 | 0.03579929 | 0.03429157 | 0 |
| 1730073000 | 0.03465386 | 0.00046345 | 1.36 | 0.03417 | 0.03479251 | 0.03409624 | 0 |
| 1729986600 | 0.03419041 | 0.00037392 | 1.11 | 0.0339817 | 0.03432306 | 0.0338456 | 0 |
| 1729900200 | 0.03381649 | -0.000909 | -2.62 | 0.03478947 | 0.03505142 | 0.03342798 | 0 |
| 1729813800 | 0.03472507 | 0.00072302 | 2.13 | 0.03398762 | 0.03505895 | 0.03392493 | 0 |
| 1729727400 | 0.03400205 | -0.000343 | -1.00 | 0.03433623 | 0.03433878 | 0.03325745 | 0 |
| 1729641000 | 0.03434527 | -7.4E-5 | -0.21 | 0.03434275 | 0.03454547 | 0.03395471 | 0 |
| 1729554600 | 0.0344188 | -0.000773 | -2.20 | 0.03517677 | 0.03540503 | 0.03408737 | 0 |
| 1729468200 | 0.03519143 | 0.00033604 | 0.96 | 0.03487339 | 0.03534462 | 0.03472416 | 0 |
| 1729381800 | 0.03485539 | -4.4E-5 | -0.13 | 0.03491613 | 0.03499464 | 0.03469913 | 0 |
| 1729295400 | 0.034899 | 0.00056941 | 1.66 | 0.03072949 | 0.03518215 | 0.03064563 | 0 |
| 1729209000 | 0.03432959 | -0.000172 | -0.50 | 0.03072949 | 0.03439657 | 0.03064563 | 0 |
| 1729122600 | 0.03450189 | 0.00044341 | 1.30 | 0.03413532 | 0.03486343 | 0.03406244 | 0 |
| 1729036200 | 0.03405848 | 0.00034034 | 1.01 | 0.03368902 | 0.03457591 | 0.03307998 | 0 |
| 1728949800 | 0.03371814 | 0.00170714 | 5.33 | 0.03072949 | 0.03390384 | 0.03064563 | 0 |
| 1728863400 | 0.032011 | -0.000197 | -0.61 | 0.03226194 | 0.03226603 | 0.03163963 | 0 |
| 1728777000 | 0.03220803 | 0.00035819 | 1.12 | 0.0318919 | 0.03236267 | 0.03186076 | 0 |
| 1728690600 | 0.03184984 | 0.00115074 | 3.75 | 0.03072949 | 0.03233932 | 0.03064563 | 0 |
| 1728604200 | 0.0306991 | -0.000216 | -0.70 | 0.03088883 | 0.031224 | 0.03003415 | 0 |
| 1728517800 | 0.0309152 | -0.000805 | -2.54 | 0.03169595 | 0.03187639 | 0.0307667 | 0 |
| 1728431400 | 0.03172006 | -0.000118 | -0.37 | 0.0317718 | 0.03222432 | 0.03155273 | 0 |
| 1728345000 | 0.0318382 | -0.000215 | -0.67 | 0.0309826 | 0.03285542 | 0.03083648 | 0 |
| 1728258600 | 0.03205313 | 0.00040401 | 1.28 | 0.03162934 | 0.03208303 | 0.03153602 | 0 |
| 1728172200 | 0.03164912 | 1.7E-5 | 0.05 | 0.03171113 | 0.03180743 | 0.03147343 | 0 |
| 1728085800 | 0.03163164 | 0.00064145 | 2.07 | 0.0309826 | 0.03185356 | 0.03083648 | 0 |
| 1727999400 | 0.03099019 | 3.4E-5 | 0.11 | 0.03087906 | 0.03133342 | 0.030609 | 0 |
| 1727913000 | 0.03095613 | -0.0001 | -0.32 | 0.03102453 | 0.03176527 | 0.03058906 | 0 |
| 1727826600 | 0.03105622 | -0.001192 | -3.70 | 0.03229859 | 0.03268216 | 0.03071579 | 0 |
| 1727740200 | 0.03224829 | -0.001259 | -3.76 | 0.03342351 | 0.03344019 | 0.03209918 | 0 |
| 1727653800 | 0.03350723 | -6.4E-5 | -0.19 | 0.0335983 | 0.0336606 | 0.03338059 | 0 |
| 1727567400 | 0.03357149 | 4.0E-5 | 0.12 | 0.03357282 | 0.03376338 | 0.03338149 | 0 |
| 1727481000 | 0.03353111 | 0.0002996 | 0.90 | 0.03320783 | 0.03391376 | 0.03307165 | 0 |
| 1727394600 | 0.03323151 | 0.00110902 | 3.45 | 0.03222866 | 0.0335296 | 0.03196209 | 0 |
| 1727308200 | 0.03212249 | -0.000696 | -2.12 | 0.03277701 | 0.03295463 | 0.03210942 | 0 |
| 1727221800 | 0.03281897 | 0.00049786 | 1.54 | 0.03229696 | 0.03297634 | 0.03199429 | 0 |
| 1727135400 | 0.03232111 | -6.9E-5 | -0.21 | 0.02928353 | 0.03257263 | 0.02846654 | 0 |
| 1727049000 | 0.03238969 | -2.0E-6 | -0.01 | 0.03232194 | 0.03260386 | 0.03182446 | 0 |
| 1726962600 | 0.03239188 | 0.00021463 | 0.67 | 0.03223385 | 0.03239188 | 0.0320154 | 0 |
|
GOXT/BTC 0.00000051 BTC
+0.00%
|
GOXT/EUR 0.047186 €
-0.97%
|
|
GOXT/USD $ 0.049112
-0.94%
|
GOXT/GBP £ 0.039201
-0.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
