Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | GOXT/USDT | https://exchange.latoken.com/exchange/GOXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOXT-USDT | 0 | - | |
| 5.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | GOXT/BTC | https://exchange.latoken.com/exchange/GOXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOXT-BTC | 0 | 19 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | GOXT/ETH | https://exchange.latoken.com/exchange/GOXT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GOXT-ETH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03357282 | -0.00201732 | -6.00878925273 | 0.03058906 | 0.03376338 | 0 | CX |
| 4 | 0.02753287 | 0.00402263 | 14.6102821827 | 0.0273549 | 0.03391376 | 0 | CX |
| 12 | 0.02952416 | 0.00203134 | 6.8802634859 | 0.02533272 | 0.0357 | 0 | CX |
| 26 | 0.03494719 | -0.00339169 | -9.70518659726 | 0.02533272 | 0.03706764 | 0 | CX |
| 52 | 0.01415404 | 0.01740146 | 122.943414036 | 0.0135296 | 0.0376297 | 0 | CX |
| 156 | 0.02508092 | 0.00647458 | 25.8147627758 | 0.00791003 | 0.03850108 | 12.45204732 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0388298 | 23855.9347564 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.03163164 | 0.00064145 | 2.07 | 0.0309826 | 0.03185356 | 0.03083648 | 0 |
| 1727999400 | 0.03099019 | 3.4E-5 | 0.11 | 0.03087906 | 0.03133342 | 0.030609 | 0 |
| 1727913000 | 0.03095613 | -0.0001 | -0.32 | 0.03102453 | 0.03176527 | 0.03058906 | 0 |
| 1727826600 | 0.03105622 | -0.001192 | -3.70 | 0.03229859 | 0.03268216 | 0.03071579 | 0 |
| 1727740200 | 0.03224829 | -0.001259 | -3.76 | 0.03342351 | 0.03344019 | 0.03209918 | 0 |
| 1727653800 | 0.03350723 | -6.4E-5 | -0.19 | 0.0335983 | 0.0336606 | 0.03338059 | 0 |
| 1727567400 | 0.03357149 | 4.0E-5 | 0.12 | 0.03357282 | 0.03376338 | 0.03338149 | 0 |
| 1727481000 | 0.03353111 | 0.0002996 | 0.90 | 0.03320783 | 0.03391376 | 0.03307165 | 0 |
| 1727394600 | 0.03323151 | 0.00110902 | 3.45 | 0.03222866 | 0.0335296 | 0.03196209 | 0 |
| 1727308200 | 0.03212249 | -0.000696 | -2.12 | 0.03277701 | 0.03295463 | 0.03210942 | 0 |
| 1727221800 | 0.03281897 | 0.00049786 | 1.54 | 0.03229696 | 0.03297634 | 0.03199429 | 0 |
| 1727135400 | 0.03232111 | -6.9E-5 | -0.21 | 0.02928353 | 0.03257263 | 0.02846654 | 0 |
| 1727049000 | 0.03238969 | -2.0E-6 | -0.01 | 0.03232194 | 0.03260386 | 0.03182446 | 0 |
| 1726962600 | 0.03239188 | 0.00021463 | 0.67 | 0.03223385 | 0.03239188 | 0.0320154 | 0 |
| 1726876200 | 0.03217725 | 3.9E-5 | 0.12 | 0.03209132 | 0.03269215 | 0.03183603 | 0 |
| 1726789800 | 0.03213789 | 0.00090508 | 2.90 | 0.03150777 | 0.03256693 | 0.03146536 | 0 |
| 1726703400 | 0.03123281 | 0.00049511 | 1.61 | 0.03075292 | 0.03130225 | 0.0302172 | 0 |
| 1726617000 | 0.0307377 | 0.00098937 | 3.33 | 0.02970464 | 0.03128118 | 0.0293937 | 0 |
| 1726530600 | 0.02974833 | -0.000414 | -1.37 | 0.03017958 | 0.0301939 | 0.02935274 | 0 |
| 1726444200 | 0.03016213 | -0.000447 | -1.46 | 0.03060479 | 0.03079847 | 0.02996379 | 0 |
| 1726357800 | 0.03060925 | -0.00029 | -0.94 | 0.03087638 | 0.03093053 | 0.03034834 | 0 |
| 1726271400 | 0.03089936 | 0.00122849 | 4.14 | 0.02966815 | 0.0309374 | 0.02940699 | 0 |
| 1726185000 | 0.02967087 | 0.0004125 | 1.41 | 0.02927065 | 0.02986383 | 0.02925959 | 0 |
| 1726098600 | 0.02925837 | -0.000122 | -0.42 | 0.02939253 | 0.02957973 | 0.02833429 | 0 |
| 1726012200 | 0.02938058 | 0.00024808 | 0.85 | 0.02904811 | 0.02959743 | 0.0287787 | 0 |
| 1725925800 | 0.0291325 | 0.00109892 | 3.92 | 0.02928353 | 0.02983682 | 0.02791527 | 0 |
| 1725839400 | 0.02803358 | 0.00044379 | 1.61 | 0.02762924 | 0.02821112 | 0.0273549 | 0 |
| 1725753000 | 0.02758979 | 0.00011202 | 0.41 | 0.02753287 | 0.02795989 | 0.02740917 | 0 |
| 1725666600 | 0.02747777 | -0.00116 | -4.05 | 0.02864682 | 0.02903639 | 0.026796 | 0 |
| 1725580200 | 0.02863752 | -0.000886 | -3.00 | 0.02958269 | 0.0297004 | 0.02844554 | 0 |
| 1725493800 | 0.02952328 | 0.00011753 | 0.40 | 0.02928353 | 0.02983682 | 0.02846654 | 0 |
| 1725407400 | 0.02940575 | -0.000768 | -2.55 | 0.03015791 | 0.03049107 | 0.02936152 | 0 |
| 1725321000 | 0.03017364 | 0.00097144 | 3.33 | 0.02997004 | 0.03051862 | 0.02870583 | 0 |
| 1725234600 | 0.0292022 | -0.000865 | -2.88 | 0.03006822 | 0.03010979 | 0.02919511 | 0 |
| 1725148200 | 0.0300668 | -7.3E-5 | -0.24 | 0.03014428 | 0.03026739 | 0.02997062 | 0 |
| 1725061800 | 0.03013959 | -0.000142 | -0.47 | 0.03024163 | 0.03053928 | 0.0295349 | 0 |
| 1724975400 | 0.03028127 | 9.7E-5 | 0.32 | 0.03010397 | 0.03119851 | 0.03002794 | 0 |
| 1724889000 | 0.03018429 | -0.000242 | -0.80 | 0.03034325 | 0.03070228 | 0.02954097 | 0 |
| 1724802600 | 0.03042665 | -0.001655 | -5.16 | 0.03206629 | 0.03222966 | 0.02959299 | 0 |
| 1724716200 | 0.03208168 | -0.000699 | -2.13 | 0.03282299 | 0.03286825 | 0.03208168 | 0 |
| 1724629800 | 0.03278083 | 0.0001384 | 0.42 | 0.0327408 | 0.03315 | 0.03255951 | 0 |
| 1724543400 | 0.03264243 | -9.0E-6 | -0.03 | 0.03269418 | 0.03289532 | 0.03247003 | 0 |
| 1724457000 | 0.03265151 | 0.00185475 | 6.02 | 0.03079612 | 0.03305779 | 0.03079612 | 0 |
| 1724370600 | 0.03079676 | -0.000405 | -1.30 | 0.02997004 | 0.03143017 | 0.02870583 | 0 |
| 1724284200 | 0.0312018 | 0.00105442 | 3.50 | 0.03009381 | 0.03130737 | 0.03003474 | 0 |
| 1724197800 | 0.03014738 | -0.000142 | -0.47 | 0.0302934 | 0.03127912 | 0.02989046 | 0 |
| 1724111400 | 0.03028931 | 0.00031287 | 1.04 | 0.02997004 | 0.03051862 | 0.02870583 | 0 |
| 1724025000 | 0.02997644 | -0.000334 | -1.10 | 0.03033958 | 0.03070893 | 0.02997644 | 0 |
| 1723938600 | 0.03031025 | 0.00025767 | 0.86 | 0.03002787 | 0.03042839 | 0.03000983 | 0 |
| 1723852200 | 0.03005258 | 0.00067889 | 2.31 | 0.02935634 | 0.03051216 | 0.02915652 | 0 |
| 1723765800 | 0.02937369 | -0.00064 | -2.13 | 0.02997004 | 0.03051862 | 0.02870583 | 0 |
| 1723679400 | 0.0300133 | -0.000855 | -2.77 | 0.03086655 | 0.03150148 | 0.02982885 | 0 |
| 1723593000 | 0.03086821 | 0.00057444 | 1.90 | 0.03027126 | 0.03139339 | 0.0298287 | 0 |
| 1723506600 | 0.03029377 | 0.00028958 | 0.97 | 0.03148545 | 0.03148545 | 0.02951267 | 0 |
| 1723420200 | 0.03000419 | -0.001036 | -3.34 | 0.03116543 | 0.03148523 | 0.02975517 | 0 |
| 1723333800 | 0.03104056 | 9.0E-5 | 0.29 | 0.03104814 | 0.03135759 | 0.03075277 | 0 |
| 1723247400 | 0.03095089 | -0.00056 | -1.78 | 0.03148545 | 0.03148545 | 0.03040333 | 0 |
| 1723161000 | 0.03151057 | 0.00338709 | 12.04 | 0.02806573 | 0.03195279 | 0.0279586 | 0 |
| 1723074600 | 0.02812348 | -0.00043 | -1.51 | 0.02858451 | 0.02942083 | 0.02783917 | 0 |
| 1722988200 | 0.02855367 | 0.00087708 | 3.17 | 0.02753634 | 0.02910393 | 0.02753634 | 0 |
| 1722901800 | 0.02767659 | -0.002009 | -6.77 | 0.03094119 | 0.03114781 | 0.02533272 | 0 |
| 1722815400 | 0.02968598 | -0.001298 | -4.19 | 0.03094119 | 0.03114781 | 0.02923455 | 0 |
| 1722729000 | 0.03098374 | -0.000351 | -1.12 | 0.031325 | 0.03169646 | 0.030549 | 0 |
| 1722642600 | 0.03133483 | -0.001938 | -5.82 | 0.03336671 | 0.03341624 | 0.03120574 | 0 |
| 1722556200 | 0.03327279 | 0.00027357 | 0.83 | 0.03297756 | 0.03344441 | 0.03176922 | 0 |
| 1722469800 | 0.03299922 | -0.00078 | -2.31 | 0.03374675 | 0.03407741 | 0.03290717 | 0 |
| 1722383400 | 0.03377887 | -0.000301 | -0.88 | 0.03408027 | 0.03415886 | 0.03330492 | 0 |
| 1722297000 | 0.03407958 | -0.000714 | -2.05 | 0.03355225 | 0.0357 | 0.03355225 | 0 |
| 1722210600 | 0.03479312 | 6.9E-5 | 0.20 | 0.03457928 | 0.03482378 | 0.03422745 | 0 |
| 1722124200 | 0.03472434 | 9.1E-5 | 0.26 | 0.03463561 | 0.03538717 | 0.03401471 | 0 |
| 1722037800 | 0.03463352 | 0.0011035 | 3.29 | 0.03355225 | 0.034784 | 0.03355225 | 0 |
| 1721951400 | 0.03353002 | 0.00018606 | 0.56 | 0.03335197 | 0.03370882 | 0.03238194 | 0 |
| 1721865000 | 0.03334396 | -0.000291 | -0.87 | 0.03364225 | 0.03421633 | 0.03324363 | 0 |
| 1721778600 | 0.03363472 | -0.000832 | -2.41 | 0.03447827 | 0.03454493 | 0.03338517 | 0 |
| 1721692200 | 0.03446682 | -0.000168 | -0.49 | 0.02902814 | 0.03483416 | 0.02738859 | 0 |
| 1721605800 | 0.03463523 | 0.00035935 | 1.05 | 0.03423561 | 0.03483043 | 0.03361076 | 0 |
| 1721519400 | 0.03427588 | 0.00022547 | 0.66 | 0.03404005 | 0.03448691 | 0.03382911 | 0 |
| 1721433000 | 0.03405041 | 0.00143153 | 4.39 | 0.03262365 | 0.034398 | 0.0322829 | 0 |
| 1721346600 | 0.03261888 | -0.000108 | -0.33 | 0.03268329 | 0.03320335 | 0.0322473 | 0 |
| 1721260200 | 0.03272641 | -0.000517 | -1.56 | 0.03319611 | 0.03371001 | 0.03259238 | 0 |
| 1721173800 | 0.03324299 | 0.0002216 | 0.67 | 0.03307434 | 0.03333605 | 0.03187431 | 0 |
| 1721087400 | 0.03302139 | 0.00187895 | 6.03 | 0.02902814 | 0.03306969 | 0.02738859 | 0 |
| 1721001000 | 0.03114244 | 0.00093572 | 3.10 | 0.03020943 | 0.0313102 | 0.03020943 | 0 |
| 1720914600 | 0.03020672 | 0.0006845 | 2.32 | 0.02952416 | 0.03049526 | 0.02947199 | 0 |
| 1720828200 | 0.02952222 | 0.00026945 | 0.92 | 0.02924825 | 0.02985327 | 0.0288541 | 0 |
| 1720741800 | 0.02925277 | -0.000202 | -0.69 | 0.02938592 | 0.03026536 | 0.029125 | 0 |
| 1720655400 | 0.02945523 | -0.000145 | -0.49 | 0.02954847 | 0.03029434 | 0.029158 | 0 |
| 1720569000 | 0.02960024 | 0.00070702 | 2.45 | 0.02891996 | 0.02970164 | 0.02870975 | 0 |
| 1720482600 | 0.02889322 | 0.00040588 | 1.42 | 0.02902814 | 0.02963762 | 0.02738859 | 0 |
| 1720396200 | 0.02848734 | -0.001175 | -3.96 | 0.02965521 | 0.02977424 | 0.02847613 | 0 |
| 1720309800 | 0.02966205 | 0.0007504 | 2.60 | 0.02885177 | 0.02982479 | 0.0285855 | 0 |
| 1720223400 | 0.02891165 | -0.000274 | -0.94 | 0.02902814 | 0.02929352 | 0.02738859 | 0 |
|
GOXT/BTC 0.00000051 BTC
+0.00%
|
GOXT/EUR 0.028718 €
-0.45%
|
|
GOXT/USD $ 0.031556
-0.32%
|
GOXT/GBP £ 0.024026
-0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
