ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GSTARGOXT
US$ 0.053971
0.00
(
0.00%
)
Información
Rango Rango 5090
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.08466
Intercambio
-
Preguntar
US$ 0.146039
Última hora de transacción
10:56:07
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.024033
Capacidad de mercado totalmente diluida
US$ 539,708,400
Fecha de Génesis
19/4/2019
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.025333-0.057117
Suministro circulante 0 / 10,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000GOXT/USDThttps://exchange.latoken.com/exchange/GOXT-USDTUSDT1https://exchange.latoken.com/exchange/GOXT-USDT0-
5.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137GOXT/BTChttps://exchange.latoken.com/exchange/GOXT-BTCBTC2https://exchange.latoken.com/exchange/GOXT-BTC04 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000GOXT/ETHhttps://exchange.latoken.com/exchange/GOXT-ETHETH3https://exchange.latoken.com/exchange/GOXT-ETH0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.05334530.000625541.17262439240.05020530.05432250CX
120.043527540.010443323.99239653790.042452420.057116930CX
260.051206710.002764135.397983975150.038233320.057116930CX
520.033074340.020896563.18039906470.025332720.057116930CX
1560.010596920.04337392409.3068551990.007910030.057116930CX
2600.007351680.04661916634.1293418650.001640.057116938810.08672856CX

Acerca de GOXT

GSTAR is a mobile-based mining game.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17526234000.0539708300.000000
17525370000.0539708300.000000
17524506000.0539708300.000000
17523642000.0539708300.000000
17522778000.0539708300.000000
17521914000.0539708300.000000
17521050000.0539708300.000000
17520186000.0539708300.000000
17519322000.0539708300.000000
17518458000.0539708300.000000
17517594000.0539708300.000000
17516730000.0539708300.000000
17515866000.0539708300.000000
17515002000.0539708300.000000
17514138000.0539708300.000000
17513274000.0539708300.000.053854650.054037250.053567620
17512410000.0539708300.000000
17511546000.0539708300.000000
17510682000.0539708300.000.053854650.054037250.053567620
17509818000.0539708300.000.053854650.054037250.053567620
17508954000.05397083-5.0E-5-0.090.053854650.054037250.053567620
17508090000.054020840.000220230.410.053796210.054206140.053402480
17507226000.053800610.002336514.540.051395470.054093840.050853920
17506362000.0514641-0.00019-0.370.052315830.052675510.05020530
17505498000.05165398-0.001016-1.930.052692070.053040420.051529190
17504634000.05266966-0.000724-1.360.053398280.05432250.0522080
17503770000.05339348-3.3E-5-0.060.053497440.053658450.053024040
17502906000.053426582.4E-50.040.05334530.053844870.052850820
17502042000.05340213-0.001178-2.160.054425360.054938280.052728580
17501178000.054580160.000723841.340.053854650.055536510.053567620
17500314000.053856326.4E-50.120.053763520.054150960.053315350
17499450000.05379282-0.000337-0.620.054083380.054083380.053244430
17498586000.054129554.7E-50.090.054022640.054156030.052497340
17497722000.05408266-0.001323-2.390.055434560.055456080.053960940
17496858000.05540554-0.000775-1.380.05624030.056302520.055190350
17495994000.05618006-3.3E-5-0.060.052827780.056273070.051770860
17495130000.0562130.002273234.210.052827780.056292990.051770860
17494266000.053939774.4E-50.080.053835620.054309580.053578730
17493402000.053896060.00062381.170.053213980.054045580.053072250
17492538000.053272260.001470062.840.051752760.053742620.051588820
17491674000.0518022-0.001665-3.110.053466020.054045420.05123840
17490810000.05346711-0.000301-0.560.053821390.054059660.053164010
17489946000.05376828-0.000252-0.470.053979190.05449330.053528360
17489082000.054020088.0E-50.150.05388480.054057420.052899390
17488218000.053940110.00053211.000.053368260.054003780.052951330
17487354000.053408010.00039780.750.053106470.053516320.052593110
17486490000.05301021-0.000774-1.440.053929090.054231910.052892310
17485626000.0537847-0.001194-2.170.054972180.055555110.05378470
17484762000.05497891-0.000667-1.200.055556670.055722950.054479230
17483898000.0556461-0.000176-0.320.055833060.056503790.054869890
17483034000.055822480.00027490.490.055610210.056325360.055482460
17482170000.055547580.000580731.060.054976320.055692450.054426050
17481306000.054966850.000396850.730.054726510.055835240.054604120
17480442000.05457-0.002341-4.110.056945970.056988980.054563140
17479578000.056911230.000964161.720.055942630.057116930.055750430
17478714000.055947070.001417292.600.054474420.056369870.054158860
17477850000.054529780.000644761.200.053905850.054716450.053162330
17476986000.05388502-0.000137-0.250.054301420.054549090.052083020
17476122000.054022310.001382132.630.052646660.054059480.052621210
17475258000.05264018-0.000186-0.350.052795330.05289630.052377160
17474394000.05282638-0.00013-0.250.052936270.053347740.052607580
17473530000.052956740.000132190.250.052827780.05312160.051770860
17472666000.05282455-0.000339-0.640.053114340.0531930.052377490
17471802000.053163340.000659311.260.052433280.053521490.051791020
17470938000.05250403-0.000561-1.060.053132530.053923320.05148910
17470074000.05306548-0.000284-0.530.047900020.05333790.047395020
17469210000.053349260.000858661.640.047900020.053486250.047395020
17468346000.0524906-8.7E-5-0.170.052655340.053075790.052201910
17467482000.052577380.003071646.200.04950290.052943610.049427130
17466618000.049505740.000137080.280.049413390.049790060.048869350
17465754000.049368660.001025182.120.048297060.049407380.047643370
17464890000.048343480.000287360.600.048065910.048540120.047753390
17464026000.04805612-0.000821-1.680.048953270.049108680.048056120
17463162000.04887761-0.000523-1.060.049449460.049449460.048877610
17462298000.049400320.000223870.460.0492660.049942260.049177390
17461434000.049176450.001118212.330.048093230.049689760.048052320
17460570000.048058247.6E-70.000.048113240.048555440.047452980
17459706000.04805748-0.000441-0.910.048459550.048699890.047865580
17458842000.048498620.000665391.390.047800970.048746190.047377330
17457978000.04783323-0.000448-0.930.04826190.048624210.047774280
17457114000.04828075-5.1E-5-0.110.04837860.048575510.047923190
17456250000.048331730.000406770.850.047900020.048896380.047395020
17455386000.047924960.0053409712.540.043527540.047934080.042452420
17454522000.0425839900.000.043527540.043794740.042452420
17453658000.04258399-0.001927-4.330.043527540.043794740.042452420
17452794000.044511470.001116472.570.043476170.045166790.043469010
17451930000.043395-2.4E-5-0.060.043379410.04350660.04283820
17451066000.04341880.000339580.790.043086750.043597060.043049540
17450202000.04307922-0.000211-0.490.043309860.043382170.04301630
17449338000.043290690.00036110.840.042861960.043591620.042744940
17448474000.042929590.000275720.650.042671360.043590640.042404990