Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | GOXT/USDT | https://exchange.latoken.com/exchange/GOXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GOXT-USDT | 0 | - | |
| 5.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744934540 | GOXT/BTC | https://exchange.latoken.com/exchange/GOXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/GOXT-BTC | 0 | 9 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | GOXT/ETH | https://exchange.latoken.com/exchange/GOXT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/GOXT-ETH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04053225 | 0.00262633 | 6.47960574604 | 0.04029511 | 0.04410145 | 0 | CX |
| 4 | 0.04290694 | 0.00025164 | 0.586478551022 | 0.03823332 | 0.04525393 | 0 | CX |
| 12 | 0.05302195 | -0.00986337 | -18.6024278624 | 0.03823332 | 0.05466251 | 0 | CX |
| 26 | 0.03072949 | 0.01242909 | 40.4467825532 | 0.03064563 | 0.0556002 | 0 | CX |
| 52 | 0.03125432 | 0.01190426 | 38.0883666642 | 0.02533272 | 0.0556002 | 0 | CX |
| 156 | 0.02214835 | 0.02101023 | 94.8613779356 | 0.00791003 | 0.0556002 | 0 | CX |
| 260 | 0.00344871 | 0.03970987 | 1151.44126354 | 0.00164 | 0.0556002 | 14065.1931223 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.04329069 | 0.0003611 | 0.84 | 0.04286196 | 0.04359162 | 0.04274494 | 0 |
| 1744847400 | 0.04292959 | 0.00027572 | 0.65 | 0.04267136 | 0.04359064 | 0.04240499 | 0 |
| 1744761000 | 0.04265387 | -0.000439 | -1.02 | 0.04312706 | 0.04410145 | 0.04264158 | 0 |
| 1744674600 | 0.0430924 | 0.0004903 | 1.15 | 0.04268474 | 0.0437564 | 0.04268474 | 0 |
| 1744588200 | 0.0426021 | -0.000923 | -2.12 | 0.04352754 | 0.04379474 | 0.04237854 | 0 |
| 1744501800 | 0.04352525 | 0.00100823 | 2.37 | 0.04253902 | 0.04376467 | 0.04222779 | 0 |
| 1744415400 | 0.04251702 | 0.00188844 | 4.65 | 0.04053225 | 0.04296595 | 0.04029511 | 0 |
| 1744329000 | 0.04062858 | -0.001549 | -3.67 | 0.04208731 | 0.04210297 | 0.04003669 | 0 |
| 1744242600 | 0.04217722 | -0.000211 | -0.50 | 0.0424273 | 0.04318501 | 0.03823332 | 0 |
| 1744156200 | 0.04238826 | 0 | 0.00 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1744069800 | 0.04238826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04238826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04238826 | -0.000372 | -0.87 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1743810600 | 0.04276042 | 0.0003001 | 0.71 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1743724200 | 0.04246032 | 0.00033879 | 0.80 | 0.04206471 | 0.04273339 | 0.04142877 | 0 |
| 1743637800 | 0.04212153 | -0.001311 | -3.02 | 0.04343848 | 0.04500827 | 0.04198228 | 0 |
| 1743551400 | 0.0434328 | 0.00139138 | 3.31 | 0.04210086 | 0.04360063 | 0.04203403 | 0 |
| 1743465000 | 0.04204142 | 7.6E-5 | 0.18 | 0.04431298 | 0.04475945 | 0.0414844 | 0 |
| 1743378600 | 0.04196567 | -0.000108 | -0.26 | 0.04212063 | 0.04258923 | 0.04159524 | 0 |
| 1743292200 | 0.04207387 | -0.000931 | -2.16 | 0.04301731 | 0.04312744 | 0.04166403 | 0 |
| 1743205800 | 0.04300525 | -0.001432 | -3.22 | 0.0444383 | 0.04462272 | 0.04262841 | 0 |
| 1743119400 | 0.04443754 | 0.00012888 | 0.29 | 0.04431298 | 0.04475945 | 0.04380203 | 0 |
| 1743033000 | 0.04430866 | -0.000268 | -0.60 | 0.04455357 | 0.04503166 | 0.04380951 | 0 |
| 1742946600 | 0.04457628 | 7.4E-5 | 0.17 | 0.04463364 | 0.04515275 | 0.04404808 | 0 |
| 1742860200 | 0.04450182 | 0.00079821 | 1.83 | 0.04383721 | 0.04525393 | 0.04364527 | 0 |
| 1742773800 | 0.04370361 | 0.00097256 | 2.28 | 0.04280664 | 0.04378147 | 0.04280664 | 0 |
| 1742687400 | 0.04273105 | -0.000142 | -0.33 | 0.04285437 | 0.04308258 | 0.04268664 | 0 |
| 1742601000 | 0.04287351 | -6.5E-5 | -0.15 | 0.04290694 | 0.04323584 | 0.04243182 | 0 |
| 1742514600 | 0.04293803 | -0.001363 | -3.08 | 0.0444419 | 0.0445964 | 0.04265076 | 0 |
| 1742428200 | 0.04430094 | 0.00213605 | 5.07 | 0.04216793 | 0.04437 | 0.04212703 | 0 |
| 1742341800 | 0.04216489 | -0.000732 | -1.71 | 0.04286975 | 0.04286975 | 0.04141057 | 0 |
| 1742255400 | 0.04289738 | 0.00077281 | 1.83 | 0.04301677 | 0.04317307 | 0.0420393 | 0 |
| 1742169000 | 0.04212457 | -0.000917 | -2.13 | 0.04301677 | 0.04328132 | 0.04182974 | 0 |
| 1742082600 | 0.04304148 | 0.00019215 | 0.45 | 0.04286437 | 0.0431921 | 0.04268013 | 0 |
| 1741996200 | 0.04284933 | 0.00149145 | 3.61 | 0.041329 | 0.04346838 | 0.04123616 | 0 |
| 1741909800 | 0.04135788 | -0.001323 | -3.10 | 0.04271645 | 0.04299358 | 0.04075771 | 0 |
| 1741823400 | 0.04268046 | 0.00052265 | 1.24 | 0.04225344 | 0.04302929 | 0.04116987 | 0 |
| 1741737000 | 0.04215781 | 0.00192139 | 4.78 | 0.04002157 | 0.04255649 | 0.03920221 | 0 |
| 1741650600 | 0.04023642 | -0.000799 | -1.95 | 0.04448602 | 0.04645931 | 0.03953424 | 0 |
| 1741564200 | 0.0410355 | -0.002883 | -6.56 | 0.0439388 | 0.04408106 | 0.040851 | 0 |
| 1741477800 | 0.04391812 | -0.000277 | -0.63 | 0.04421681 | 0.04429369 | 0.04350139 | 0 |
| 1741391400 | 0.04419525 | -0.001719 | -3.74 | 0.04448602 | 0.04645931 | 0.0437184 | 0 |
| 1741305000 | 0.04591454 | -0.00039 | -0.84 | 0.04630605 | 0.04731834 | 0.0448168 | 0 |
| 1741218600 | 0.04630435 | 0.00175614 | 3.94 | 0.04448602 | 0.04639771 | 0.04408207 | 0 |
| 1741132200 | 0.04454821 | 0.00050301 | 1.14 | 0.04387558 | 0.04533744 | 0.04167266 | 0 |
| 1741045800 | 0.0440452 | -0.004008 | -8.34 | 0.04663551 | 0.04774166 | 0.04338598 | 0 |
| 1740959400 | 0.04805326 | 0.00429572 | 9.82 | 0.04391425 | 0.04848246 | 0.04335476 | 0 |
| 1740873000 | 0.04375754 | 0.00068342 | 1.59 | 0.0429471 | 0.04412028 | 0.04275681 | 0 |
| 1740786600 | 0.04307412 | -7.7E-5 | -0.18 | 0.0431919 | 0.04339371 | 0.03993904 | 0 |
| 1740700200 | 0.04315134 | 0.00037295 | 0.87 | 0.0429793 | 0.0442843 | 0.04214601 | 0 |
| 1740613800 | 0.04277839 | -0.002487 | -5.49 | 0.04520244 | 0.04552123 | 0.04190778 | 0 |
| 1740527400 | 0.04526509 | -0.001595 | -3.40 | 0.04663551 | 0.04717896 | 0.04385953 | 0 |
| 1740441000 | 0.04686036 | -0.002102 | -4.29 | 0.04925223 | 0.04929592 | 0.04670781 | 0 |
| 1740354600 | 0.0489624 | -0.000307 | -0.62 | 0.04925223 | 0.04929592 | 0.04858663 | 0 |
| 1740268200 | 0.04926972 | 0.00024932 | 0.51 | 0.04894981 | 0.04940419 | 0.04884431 | 0 |
| 1740181800 | 0.0490204 | -0.001172 | -2.34 | 0.05014292 | 0.05073461 | 0.04837685 | 0 |
| 1740095400 | 0.05019271 | 0.00093798 | 1.90 | 0.04928155 | 0.05035855 | 0.04919177 | 0 |
| 1740009000 | 0.04925473 | 0.00060013 | 1.23 | 0.04874262 | 0.04937997 | 0.0484634 | 0 |
| 1739922600 | 0.0486546 | -0.000189 | -0.39 | 0.04889047 | 0.04924923 | 0.04763109 | 0 |
| 1739836200 | 0.04884326 | -0.000192 | -0.39 | 0.04980082 | 0.04984173 | 0.04856439 | 0 |
| 1739749800 | 0.04903493 | -0.000735 | -1.48 | 0.04980082 | 0.04984554 | 0.0490075 | 0 |
| 1739663400 | 0.04976983 | 9.4E-5 | 0.19 | 0.04970456 | 0.04994823 | 0.04960903 | 0 |
| 1739577000 | 0.04967601 | 0.000417 | 0.85 | 0.04931381 | 0.05042299 | 0.0491242 | 0 |
| 1739490600 | 0.04925901 | -0.000549 | -1.10 | 0.0499249 | 0.05001695 | 0.04859511 | 0 |
| 1739404200 | 0.04980789 | 0.00094994 | 1.94 | 0.04883246 | 0.05002942 | 0.04801427 | 0 |
| 1739317800 | 0.04885795 | -0.000808 | -1.63 | 0.04972327 | 0.05023499 | 0.04838718 | 0 |
| 1739231400 | 0.04966622 | 0.00051927 | 1.06 | 0.04925369 | 0.05108608 | 0.04918773 | 0 |
| 1739145000 | 0.04914695 | -0.00012 | -0.24 | 0.04921466 | 0.04963127 | 0.04833162 | 0 |
| 1739058600 | 0.04926708 | 4.2E-5 | 0.09 | 0.04923831 | 0.04940724 | 0.04881138 | 0 |
| 1738972200 | 0.04922543 | 2.7E-5 | 0.05 | 0.04925369 | 0.05108608 | 0.04881871 | 0 |
| 1738885800 | 0.04919841 | -4.3E-5 | -0.09 | 0.04927679 | 0.05056851 | 0.04884464 | 0 |
| 1738799400 | 0.04924174 | -0.000739 | -1.48 | 0.04988298 | 0.05052964 | 0.04905685 | 0 |
| 1738713000 | 0.04998106 | -0.001867 | -3.60 | 0.05178933 | 0.05189512 | 0.049113 | 0 |
| 1738626600 | 0.051848 | 0.00206294 | 4.14 | 0.05290616 | 0.05425479 | 0.04798491 | 0 |
| 1738540200 | 0.04978506 | -0.001588 | -3.09 | 0.05127684 | 0.05173532 | 0.04908885 | 0 |
| 1738453800 | 0.05137316 | -0.000813 | -1.56 | 0.05218573 | 0.05239776 | 0.05114212 | 0 |
| 1738367400 | 0.05218581 | -0.001366 | -2.55 | 0.05343809 | 0.05401575 | 0.05179785 | 0 |
| 1738281000 | 0.05355172 | 0.00059836 | 1.13 | 0.05290616 | 0.05425479 | 0.05273561 | 0 |
| 1738194600 | 0.05295336 | 0.00137481 | 2.67 | 0.05167972 | 0.05345601 | 0.05167269 | 0 |
| 1738108200 | 0.05157855 | -0.000333 | -0.64 | 0.05220099 | 0.05280355 | 0.05112509 | 0 |
| 1738021800 | 0.05191185 | -0.000611 | -1.16 | 0.05302195 | 0.05393778 | 0.04989066 | 0 |
| 1737935400 | 0.05252293 | -0.000968 | -1.81 | 0.05341269 | 0.05373236 | 0.05240669 | 0 |
| 1737849000 | 0.05349119 | 7.3E-5 | 0.14 | 0.0534108 | 0.05368908 | 0.05312468 | 0 |
| 1737762600 | 0.05341852 | 0.00037219 | 0.70 | 0.05302195 | 0.05466251 | 0.05240916 | 0 |
| 1737676200 | 0.05304633 | 5.0E-5 | 0.09 | 0.05285848 | 0.05442972 | 0.05164837 | 0 |
| 1737589800 | 0.0529965 | -0.001009 | -1.87 | 0.05414813 | 0.05420209 | 0.05270237 | 0 |
| 1737503400 | 0.05400551 | 0.00195492 | 3.76 | 0.05203381 | 0.05470044 | 0.0510558 | 0 |
| 1737417000 | 0.05205059 | 0.00034281 | 0.66 | 0.04936404 | 0.0556002 | 0.04723657 | 0 |
| 1737330600 | 0.05170778 | -0.001489 | -2.80 | 0.05317228 | 0.05419449 | 0.05085517 | 0 |
| 1737244200 | 0.05319641 | 3.8E-5 | 0.07 | 0.05319178 | 0.05349749 | 0.05217085 | 0 |
|
GOXT/BTC 0.00000051 BTC
+0.00%
|
GOXT/EUR 0.037944 €
-0.35%
|
|
GOXT/USD $ 0.043159
-0.35%
|
GOXT/GBP £ 0.032511
-0.41%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
