GSTARGOXT

US$ 0.053971

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 5090

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.08466

Intercambio

Preguntar

US$ 0.146039

Última hora de transacción

10:56:07

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.024033

Capacidad de mercado totalmente diluida

US$ 539,708,400

Fecha de Génesis

19/4/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.025333-0.057117

Suministro circulante 0 / 10,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		GOXT/USDT	https://exchange.latoken.com/exchange/GOXT-USDT	USDT	1	https://exchange.latoken.com/exchange/GOXT-USDT	-
5.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	GOXT/BTC	https://exchange.latoken.com/exchange/GOXT-BTC	BTC	2	https://exchange.latoken.com/exchange/GOXT-BTC	4 horas hace
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		GOXT/ETH	https://exchange.latoken.com/exchange/GOXT-ETH	ETH	3	https://exchange.latoken.com/exchange/GOXT-ETH	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.0533453	0.00062554	1.1726243924	0.0502053	0.0543225	0	CX
12	0.04352754	0.0104433	23.9923965379	0.04245242	0.05711693	0	CX
26	0.05120671	0.00276413	5.39798397515	0.03823332	0.05711693	0	CX
52	0.03307434	0.0208965	63.1803990647	0.02533272	0.05711693	0	CX
156	0.01059692	0.04337392	409.306855199	0.00791003	0.05711693	0	CX
260	0.00735168	0.04661916	634.129341865	0.00164	0.05711693	8810.08672856	CX

GSTAR is a mobile-based mining game.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752623400	0.05397083	0	0.00	0	0	0
1752537000	0.05397083	0	0.00	0	0	0
1752450600	0.05397083	0	0.00	0	0	0
1752364200	0.05397083	0	0.00	0	0	0
1752277800	0.05397083	0	0.00	0	0	0
1752191400	0.05397083	0	0.00	0	0	0
1752105000	0.05397083	0	0.00	0	0	0
1752018600	0.05397083	0	0.00	0	0	0
1751932200	0.05397083	0	0.00	0	0	0
1751845800	0.05397083	0	0.00	0	0	0
1751759400	0.05397083	0	0.00	0	0	0
1751673000	0.05397083	0	0.00	0	0	0
1751586600	0.05397083	0	0.00	0	0	0
1751500200	0.05397083	0	0.00	0	0	0
1751413800	0.05397083	0	0.00	0	0	0
1751327400	0.05397083	0	0.00	0.05385465	0.05403725	0.05356762
1751241000	0.05397083	0	0.00	0	0	0
1751154600	0.05397083	0	0.00	0	0	0
1751068200	0.05397083	0	0.00	0.05385465	0.05403725	0.05356762
1750981800	0.05397083	0	0.00	0.05385465	0.05403725	0.05356762
1750895400	0.05397083	-5.0E-5	-0.09	0.05385465	0.05403725	0.05356762
1750809000	0.05402084	0.00022023	0.41	0.05379621	0.05420614	0.05340248
1750722600	0.05380061	0.00233651	4.54	0.05139547	0.05409384	0.05085392
1750636200	0.0514641	-0.00019	-0.37	0.05231583	0.05267551	0.0502053
1750549800	0.05165398	-0.001016	-1.93	0.05269207	0.05304042	0.05152919
1750463400	0.05266966	-0.000724	-1.36	0.05339828	0.0543225	0.052208
1750377000	0.05339348	-3.3E-5	-0.06	0.05349744	0.05365845	0.05302404
1750290600	0.05342658	2.4E-5	0.04	0.0533453	0.05384487	0.05285082
1750204200	0.05340213	-0.001178	-2.16	0.05442536	0.05493828	0.05272858
1750117800	0.05458016	0.00072384	1.34	0.05385465	0.05553651	0.05356762
1750031400	0.05385632	6.4E-5	0.12	0.05376352	0.05415096	0.05331535
1749945000	0.05379282	-0.000337	-0.62	0.05408338	0.05408338	0.05324443
1749858600	0.05412955	4.7E-5	0.09	0.05402264	0.05415603	0.05249734
1749772200	0.05408266	-0.001323	-2.39	0.05543456	0.05545608	0.05396094
1749685800	0.05540554	-0.000775	-1.38	0.0562403	0.05630252	0.05519035
1749599400	0.05618006	-3.3E-5	-0.06	0.05282778	0.05627307	0.05177086
1749513000	0.056213	0.00227323	4.21	0.05282778	0.05629299	0.05177086
1749426600	0.05393977	4.4E-5	0.08	0.05383562	0.05430958	0.05357873
1749340200	0.05389606	0.0006238	1.17	0.05321398	0.05404558	0.05307225
1749253800	0.05327226	0.00147006	2.84	0.05175276	0.05374262	0.05158882
1749167400	0.0518022	-0.001665	-3.11	0.05346602	0.05404542	0.0512384
1749081000	0.05346711	-0.000301	-0.56	0.05382139	0.05405966	0.05316401
1748994600	0.05376828	-0.000252	-0.47	0.05397919	0.0544933	0.05352836
1748908200	0.05402008	8.0E-5	0.15	0.0538848	0.05405742	0.05289939
1748821800	0.05394011	0.0005321	1.00	0.05336826	0.05400378	0.05295133
1748735400	0.05340801	0.0003978	0.75	0.05310647	0.05351632	0.05259311
1748649000	0.05301021	-0.000774	-1.44	0.05392909	0.05423191	0.05289231
1748562600	0.0537847	-0.001194	-2.17	0.05497218	0.05555511	0.0537847
1748476200	0.05497891	-0.000667	-1.20	0.05555667	0.05572295	0.05447923
1748389800	0.0556461	-0.000176	-0.32	0.05583306	0.05650379	0.05486989
1748303400	0.05582248	0.0002749	0.49	0.05561021	0.05632536	0.05548246
1748217000	0.05554758	0.00058073	1.06	0.05497632	0.05569245	0.05442605
1748130600	0.05496685	0.00039685	0.73	0.05472651	0.05583524	0.05460412
1748044200	0.05457	-0.002341	-4.11	0.05694597	0.05698898	0.05456314
1747957800	0.05691123	0.00096416	1.72	0.05594263	0.05711693	0.05575043
1747871400	0.05594707	0.00141729	2.60	0.05447442	0.05636987	0.05415886
1747785000	0.05452978	0.00064476	1.20	0.05390585	0.05471645	0.05316233
1747698600	0.05388502	-0.000137	-0.25	0.05430142	0.05454909	0.05208302
1747612200	0.05402231	0.00138213	2.63	0.05264666	0.05405948	0.05262121
1747525800	0.05264018	-0.000186	-0.35	0.05279533	0.0528963	0.05237716
1747439400	0.05282638	-0.00013	-0.25	0.05293627	0.05334774	0.05260758
1747353000	0.05295674	0.00013219	0.25	0.05282778	0.0531216	0.05177086
1747266600	0.05282455	-0.000339	-0.64	0.05311434	0.053193	0.05237749
1747180200	0.05316334	0.00065931	1.26	0.05243328	0.05352149	0.05179102
1747093800	0.05250403	-0.000561	-1.06	0.05313253	0.05392332	0.0514891
1747007400	0.05306548	-0.000284	-0.53	0.04790002	0.0533379	0.04739502
1746921000	0.05334926	0.00085866	1.64	0.04790002	0.05348625	0.04739502
1746834600	0.0524906	-8.7E-5	-0.17	0.05265534	0.05307579	0.05220191
1746748200	0.05257738	0.00307164	6.20	0.0495029	0.05294361	0.04942713
1746661800	0.04950574	0.00013708	0.28	0.04941339	0.04979006	0.04886935
1746575400	0.04936866	0.00102518	2.12	0.04829706	0.04940738	0.04764337
1746489000	0.04834348	0.00028736	0.60	0.04806591	0.04854012	0.04775339
1746402600	0.04805612	-0.000821	-1.68	0.04895327	0.04910868	0.04805612
1746316200	0.04887761	-0.000523	-1.06	0.04944946	0.04944946	0.04887761
1746229800	0.04940032	0.00022387	0.46	0.049266	0.04994226	0.04917739
1746143400	0.04917645	0.00111821	2.33	0.04809323	0.04968976	0.04805232
1746057000	0.04805824	7.6E-7	0.00	0.04811324	0.04855544	0.04745298
1745970600	0.04805748	-0.000441	-0.91	0.04845955	0.04869989	0.04786558
1745884200	0.04849862	0.00066539	1.39	0.04780097	0.04874619	0.04737733
1745797800	0.04783323	-0.000448	-0.93	0.0482619	0.04862421	0.04777428
1745711400	0.04828075	-5.1E-5	-0.11	0.0483786	0.04857551	0.04792319
1745625000	0.04833173	0.00040677	0.85	0.04790002	0.04889638	0.04739502
1745538600	0.04792496	0.00534097	12.54	0.04352754	0.04793408	0.04245242
1745452200	0.04258399	0	0.00	0.04352754	0.04379474	0.04245242
1745365800	0.04258399	-0.001927	-4.33	0.04352754	0.04379474	0.04245242
1745279400	0.04451147	0.00111647	2.57	0.04347617	0.04516679	0.04346901
1745193000	0.043395	-2.4E-5	-0.06	0.04337941	0.0435066	0.0428382
1745106600	0.0434188	0.00033958	0.79	0.04308675	0.04359706	0.04304954
1745020200	0.04307922	-0.000211	-0.49	0.04330986	0.04338217	0.0430163
1744933800	0.04329069	0.0003611	0.84	0.04286196	0.04359162	0.04274494
1744847400	0.04292959	0.00027572	0.65	0.04267136	0.04359064	0.04240499