ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSTARGOXT
US$ 0.028341
0.000364
(
1.30%
)
Información
Rango Rango 4959
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.044456
Intercambio
-
Preguntar
US$ 0.076686
Última hora de transacción
10:56:07
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.024033
Capacidad de mercado totalmente diluida
US$ 283,405,000
Fecha de Génesis
19/4/2019
Rango de días 0.027915-0.029837
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 10,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000GOXT/USDThttps://exchange.latoken.com/exchange/GOXT-USDTUSDT1https://exchange.latoken.com/exchange/GOXT-USDT0-
5.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725840129GOXT/BTChttps://exchange.latoken.com/exchange/GOXT-BTCBTC2https://exchange.latoken.com/exchange/GOXT-BTC014 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000GOXT/ETHhttps://exchange.latoken.com/exchange/GOXT-ETHETH3https://exchange.latoken.com/exchange/GOXT-ETH0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.022921770.0054187323.64010283670.020503630.038501082280.8CX
2600.009910220.01843028185.9724607530.00041430.038829865344.5169415CX

Acerca de GOXT

GSTAR is a mobile-based mining game.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17258394000.028033580.000443791.610.027629240.028211120.02735490
17257530000.027589790.000112020.410.027532870.027959890.027409170
17256666000.02747777-0.00116-4.050.028646820.029036390.0267960
17255802000.02863752-0.000886-3.000.029582690.02970040.028445540
17254938000.029523280.000117530.400.029283530.029836820.028466540
17254074000.02940575-0.000768-2.550.030157910.030491070.029361520
17253210000.030173640.000971443.330.029970040.030518620.028705830
17252346000.0292022-0.000865-2.880.030068220.030109790.029195110
17251482000.0300668-7.3E-5-0.240.030144280.030267390.029970620
17250618000.03013959-0.000142-0.470.030241630.030539280.02953490
17249754000.030281279.7E-50.320.030103970.031198510.030027940
17248890000.03018429-0.000242-0.800.030343250.030702280.029540970
17248026000.03042665-0.001655-5.160.032066290.032229660.029592990
17247162000.03208168-0.000699-2.130.032822990.032868250.032081680
17246298000.032780830.00013840.420.03274080.033150.032559510
17245434000.03264243-9.0E-6-0.030.032694180.032895320.032470030
17244570000.032651510.001854756.020.030796120.033057790.030796120
17243706000.03079676-0.000405-1.300.029970040.031430170.028705830
17242842000.03120180.001054423.500.030093810.031307370.030034740
17241978000.03014738-0.000142-0.470.03029340.031279120.029890460
17241114000.030289310.000312871.040.029970040.030518620.028705830
17240250000.02997644-0.000334-1.100.030339580.030708930.029976440
17239386000.030310250.000257670.860.030027870.030428390.030009830
17238522000.030052580.000678892.310.029356340.030512160.029156520
17237658000.02937369-0.00064-2.130.029970040.030518620.028705830
17236794000.0300133-0.000855-2.770.030866550.031501480.029828850
17235930000.030868210.000574441.900.030271260.031393390.02982870
17235066000.030293770.000289580.970.031485450.031485450.029512670
17234202000.03000419-0.001036-3.340.031165430.031485230.029755170
17233338000.031040569.0E-50.290.031048140.031357590.030752770
17232474000.03095089-0.00056-1.780.031485450.031485450.030403330
17231610000.031510570.0033870912.040.028065730.031952790.02795860
17230746000.02812348-0.00043-1.510.028584510.029420830.027839170
17229882000.028553670.000877083.170.027536340.029103930.027536340
17229018000.02767659-0.002009-6.770.030941190.031147810.025332720
17228154000.02968598-0.001298-4.190.030941190.031147810.029234550
17227290000.03098374-0.000351-1.120.0313250.031696460.0305490
17226426000.03133483-0.001938-5.820.033366710.033416240.031205740
17225562000.033272790.000273570.830.032977560.033444410.031769220
17224698000.03299922-0.00078-2.310.033746750.034077410.032907170
17223834000.03377887-0.000301-0.880.034080270.034158860.033304920
17222970000.03407958-0.000714-2.050.033552250.03570.033552250
17222106000.034793126.9E-50.200.034579280.034823780.034227450
17221242000.034724349.1E-50.260.034635610.035387170.034014710
17220378000.034633520.00110353.290.033552250.0347840.033552250
17219514000.033530020.000186060.560.033351970.033708820.032381940
17218650000.03334396-0.000291-0.870.033642250.034216330.033243630
17217786000.03363472-0.000832-2.410.034478270.034544930.033385170
17216922000.03446682-0.000168-0.490.029028140.034834160.027388590
17216058000.034635230.000359351.050.034235610.034830430.033610760
17215194000.034275880.000225470.660.034040050.034486910.033829110
17214330000.034050410.001431534.390.032623650.0343980.03228290
17213466000.03261888-0.000108-0.330.032683290.033203350.03224730
17212602000.03272641-0.000517-1.560.033196110.033710010.032592380
17211738000.033242990.00022160.670.033074340.033336050.031874310
17210874000.033021390.001878956.030.029028140.033069690.027388590
17210010000.031142440.000935723.100.030209430.03131020.030209430
17209146000.030206720.00068452.320.029524160.030495260.029471990
17208282000.029522220.000269450.920.029248250.029853270.02885410
17207418000.02925277-0.000202-0.690.029385920.030265360.0291250
17206554000.02945523-0.000145-0.490.029548470.030294340.0291580
17205690000.029600240.000707022.450.028919960.029701640.028709750
17204826000.028893220.000405881.420.029028140.029637620.027388590
17203962000.02848734-0.001175-3.960.029655210.029774240.028476130
17203098000.029662050.00075042.600.028851770.029824790.02858550
17202234000.02891165-0.000274-0.940.029028140.029293520.027388590
17201370000.02918601-0.00152-4.950.030682910.030802490.028946050
17200506000.0307056-0.000919-2.910.031656330.031717530.030268440
17199642000.0316248-0.000405-1.260.032066250.03223240.031484880
17198778000.032030134.0E-50.130.031014520.032534030.030885930
17197914000.031989720.000959093.090.031054480.03208880.030930240
17197050000.031030630.000262380.850.030759070.031167390.030750970
17196186000.03076825-0.000621-1.980.031421470.031691530.030570080
17195322000.03138920.000391291.260.031014520.031758520.030885930
17194458000.03099791-0.000498-1.580.033907820.033929030.030950140
17193594000.031495930.000738622.400.030733920.031822910.030718960
17192730000.03075731-0.001543-4.780.032210960.032285570.029869350
17191866000.03229985-0.000459-1.400.032764950.032888840.032258140
17191002000.0327599.3E-50.280.032713770.032885170.032596780
17190138000.03266621-0.000423-1.280.033089590.033144060.032318550
17189274000.033088951.8E-50.050.033133320.03388530.032907750
17188410000.03307138-9.8E-5-0.300.033220760.033506780.032999190
17187546000.03316943-0.000705-2.080.033907820.033929030.032655420
17186682000.03387447-0.000111-0.330.033657150.034303750.033220240
17185818000.033985930.000233640.690.033749970.034122280.033660080
17184954000.033752298.0E-50.240.033657150.033862980.033572690
17184090000.03367204-0.000392-1.150.034091170.034333240.033160190
17183226000.03406385-0.000736-2.110.03480690.034871550.033775770
17182362000.034799740.000436151.270.034336780.035694870.034122360
17181498000.03436359-0.001067-3.010.035463150.035463150.033743210
17180634000.03543099-9.3E-5-0.260.034535930.035777530.034467810
17179770000.035523920.000166490.470.035336480.035618840.035273170
17178906000.03535743-4.0E-6-0.010.035335010.035454220.035295610