HUNIHNI

US$ 0.000024

-0.00000003

(

-0.11%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4967

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000024

Intercambio

Preguntar

US$ 0.000024

Última hora de transacción

04:49:40

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000016

Capacidad de mercado totalmente diluida

US$ 974,800

Fecha de Génesis

24/1/2019

Rango de días 0.000024-0.000025

Rango de 52 semanas 0.000015-0.000041

Suministro circulante 0 / 40,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728432121	HNI/ETH	https://www.digifinex.com/en-ww/trade/ETH/HNI	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/HNI	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.45E-5	-1.3E-7	-0.530612244898	2.313E-5	2.518E-5	0	CX
4	2.385E-5	5.2E-7	2.18029350105	2.256E-5	2.727E-5	0	CX
12	3.45E-5	-1.013E-5	-29.3623188406	2.156E-5	3.544E-5	0	CX
26	3.698E-5	-1.261E-5	-34.0995132504	2.156E-5	3.97E-5	0	CX
52	1.592E-5	8.45E-6	53.0778894472	1.523E-5	4.092E-5	0	CX
156	3.55E-5	-1.113E-5	-31.3521126761	8.85E-6	7.55E-5	25721.3721565	CX
260	1.412E-5	1.025E-5	72.5920679887	7.04E-6	7.55E-5	796902.409091	CX

The Huni blockchain aims to solve the companion animal problems and to build and operate the Huni ecosystem.

CV Pad Set to Launch the First of Many DePIN Projects

Lisbon, Portugal, October 9th, 2024, ChainwireThe decentralized physical infrastructure network (DePIN) sector stands at the intersection of...

Intergiro and FinchTrade Partner to Bridge Fiat and Crypto Ecosystems with Embedded Banking and Instant Liquidity for Web 3.0

Stockholm, Sweden, October 9th, 2024, ChainwireFinchTrade, a Swiss OTC & crypto liquidity provider, and Intergiro, a Swedish Banking as a...

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5
1728345000	2.427E-5	-1.2E-7	-0.49	2.45E-5	2.518E-5	2.407E-5
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5
1727999400	2.35E-5	-1.1E-7	-0.47	2.45E-5	2.498E-5	2.313E-5
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5
1725925800	2.362E-5	6.1E-7	2.65	2.511E-5	2.515E-5	2.274E-5
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5
1725321000	2.536E-5	1.0E-6	4.12	2.511E-5	2.561E-5	2.434E-5
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5
1724370600	2.623E-5	-5.0E-8	-0.19	2.665E-5	2.672E-5	2.588E-5
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5
1724111400	2.635E-5	7.0E-8	0.27	2.665E-5	2.672E-5	2.568E-5
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5
1723593000	2.696E-5	-4.3E-7	-1.57	2.723E-5	2.734E-5	2.613E-5
1723506600	2.739E-5	2.0E-6	7.82	2.685E-5	2.749E-5	2.533E-5
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	2.549E-5	2.422E-5
1722901800	2.436E-5	-3.0E-6	-11.10	2.903E-5	2.928E-5	2.187E-5
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5
1722383400	3.276E-5	-3.9E-7	-1.18	3.316E-5	3.365E-5	3.237E-5
1722297000	3.315E-5	4.2E-7	1.28	3.336E-5	3.396E-5	3.111E-5
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5
1722037800	3.277E-5	1.0E-6	3.15	3.173E-5	3.285E-5	3.173E-5
1721951400	3.174E-5	-2.0E-6	-6.00	3.336E-5	3.34E-5	3.094E-5
1721865000	3.335E-5	-1.0E-6	-2.87	3.483E-5	3.487E-5	3.307E-5
1721778600	3.48E-5	3.7E-7	1.07	3.442E-5	3.54E-5	3.403E-5
1721692200	3.443E-5	-7.9E-7	-2.24	3.517E-5	3.527E-5	3.424E-5
1721605800	3.522E-5	0	0.00	3.517E-5	3.544E-5	3.429E-5
1721519400	3.522E-5	1.6E-7	0.46	3.506E-5	3.539E-5	3.483E-5
1721433000	3.506E-5	7.6E-7	2.22	3.417E-5	3.54E-5	3.378E-5
1721346600	3.43E-5	3.8E-7	1.12	3.39E-5	3.489E-5	3.384E-5
1721260200	3.392E-5	-5.8E-7	-1.68	3.45E-5	3.516E-5	3.377E-5
1721173800	3.45E-5	-3.7E-7	-1.06	3.488E-5	3.498E-5	3.35E-5
1721087400	3.487E-5	2.0E-6	6.14	3.178E-5	3.492E-5	3.164E-5
1721001000	3.258E-5	8.0E-7	2.52	3.178E-5	3.266E-5	3.164E-5
1720914600	3.178E-5	4.7E-7	1.50	3.131E-5	3.201E-5	3.114E-5
1720828200	3.131E-5	3.2E-7	1.03	3.097E-5	3.157E-5	3.047E-5
1720741800	3.099E-5	-3.0E-8	-0.10	3.096E-5	3.213E-5	3.056E-5
1720655400	3.102E-5	3.2E-7	1.04	3.062E-5	3.149E-5	3.028E-5
1720569000	3.07E-5	5.5E-7	1.82	3.015E-5	3.106E-5	3.004E-5