Human TokenHMT

US$ 0.033832

0.000654

(

1.97%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 452

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.033603

Intercambio

GATE

Preguntar

US$ 0.034061

Última hora de transacción

19:15:04

Volumen (24 horas)

$ 7,050

Último tamaño de operación

97.39

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.012142

Capacidad de mercado totalmente diluida

US$ 33,832,060

Fecha de Génesis

05/4/2021

Rango de días 0.033092-0.034332

Rango de 52 semanas 0.010333-0.131034

Suministro circulante 757,866,509 / 1,000,000,000

75.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03878	LATOKEN	58653.49	/cdn/crypto/logos/exchanges/LATK.png	$ 2,312.60	1741247502	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	1	https://exchange.latoken.com/exchange/HMT-USDT	75.2762757286	9 minutos hace
0.03879	Gate.io	19264.14	/cdn/crypto/logos/exchanges/GATE.png	$ 749.87	1741247715	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	2	https://gate.io/trade/HMT_USDT	24.7237242714	5 minutos hace
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741219337	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	3	https://www.lbank.info/exchange/hmt/usdt	0	8 horas hace
1.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	4	https://gate.io/trade/HMT_ETH	0	8 horas hace
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741219325	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	5	https://www.bitfinex.com/t/HMT:USD	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03465464	-0.00082258	-2.37365039718	0.02977967	0.04972015	21180.9681032	CX
4	0.04128918	-0.00745712	-18.0607122738	0.02475454	0.04972015	21180.9681032	CX
12	0.07897648	-0.04514442	-57.161853757	0.01210645	0.08588008	27236.2149656	CX
26	0.03958384	-0.00575178	-14.5306266396	0.0103331	0.13103403	35451.6580697	CX
52	0.03844605	-0.00461399	-12.001206886	0.0103331	0.13103403	109816.425186	CX
156	0.38465329	-0.35082123	-91.2045312286	0.0103331	0.61921239	138053.956653	CX
260	1.04634831	-1.01251625	-96.7666541173	0.0103331	1.37699563	123841.305882	CX

A new way for humans and machines to interact.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741218600	0.03328164	0.00115676	3.60	0.03205236	0.03358016	0.03189651	0
1741132200	0.03212488	0.00023577	0.74	0.03172409	0.032852	0.02977967	0
1741045800	0.03188911	-0.005347	-14.36	0.04936954	0.04972015	0.03105498	148266
1740959400	0.03723635	0.00455115	13.92	0.03277593	0.03773289	0.03222981	0
1740873000	0.0326852	-0.00038	-1.15	0.0330256	0.03371765	0.03175221	0
1740786600	0.03306527	-0.001011	-2.97	0.03413546	0.0341763	0.03077452	0
1740700200	0.0340767	-0.000398	-1.15	0.03465464	0.03518848	0.03310982	0
1740613800	0.03447438	-0.002493	-6.74	0.03690838	0.03702456	0.03349595	0
1740527400	0.03696729	-0.00027	-0.73	0.03723694	0.03741943	0.03472524	0
1740441000	0.03723739	-0.004484	-10.75	0.04936954	0.04972015	0.02475454	148266
1740354600	0.04172179	0.00078203	1.91	0.04091682	0.04202815	0.04064923	0
1740268200	0.04093976	0.0015614	3.97	0.03938664	0.041366	0.03930169	0
1740181800	0.03937836	-0.001205	-2.97	0.04052994	0.04205997	0.03874876	0
1740095400	0.04058352	0.00040374	1.00	0.04019976	0.0409624	0.04009571	0
1740009000	0.04017978	0.00073423	1.86	0.0395154	0.04048732	0.03931264	0
1739922600	0.03944555	-0.001115	-2.75	0.04059921	0.04070236	0.03858256	0
1739836200	0.04056028	0.00118518	3.01	0.04936954	0.04972015	0.03962122	148266
1739749800	0.0393751	-0.000445	-1.12	0.03986927	0.0403374	0.03931649	0
1739663400	0.03981969	-0.000525	-1.30	0.04034613	0.04053927	0.03962404	0
1739577000	0.04034494	0.00073334	1.85	0.03956054	0.04126521	0.03944407	0
1739490600	0.0396116	-0.000868	-2.14	0.04047992	0.04078865	0.03867935	0
1739404200	0.04047977	0.00193155	5.01	0.03860446	0.04131094	0.03787823	0
1739317800	0.03854822	-0.000803	-2.04	0.03943534	0.04031682	0.03824512	0
1739231400	0.03935142	0.00041721	1.07	0.04936954	0.04972015	0.03892755	148266
1739145000	0.03893421	-9.9E-5	-0.25	0.0389462	0.03968945	0.0375735	0
1739058600	0.03903307	0.0001847	0.48	0.03882173	0.03940574	0.03833096	0
1738972200	0.03884837	-0.000798	-2.01	0.03989724	0.0414141	0.03800728	0
1738885800	0.03964609	-0.001601	-3.88	0.04128918	0.04226391	0.03947026	0
1738799400	0.0412473	0.00097606	2.42	0.04037854	0.04177758	0.04016705	0
1738713000	0.04027124	-0.002381	-5.58	0.0426752	0.04277718	0.03902464	0
1738626600	0.04265197	0.00054464	1.29	0.04936954	0.04972015	0.02267456	148266
1738540200	0.04210733	-0.004171	-9.01	0.0462053	0.04677495	0.04082298	0
1738453800	0.04627841	-0.002386	-4.90	0.04885154	0.04925158	0.04593402	0
1738367400	0.04866402	0.00052466	1.09	0.04813833	0.05086256	0.0475746	0
1738281000	0.04813936	0.00198793	4.31	0.04603036	0.04858677	0.04577492	0
1738194600	0.04615143	0.00069975	1.54	0.0457388	0.04687145	0.04530842	0
1738108200	0.04545168	-0.001422	-3.03	0.04736118	0.04767006	0.0450176	0
1738021800	0.04687367	-0.001034	-2.16	0.04936954	0.04972015	0.03027024	148266
1737935400	0.04790745	-0.001273	-2.59	0.04904157	0.04972193	0.04790745	0
1737849000	0.04918069	0.00016324	0.33	0.04899347	0.04956934	0.04844928	0
1737762600	0.04901745	-0.000275	-0.56	0.04940373	0.0505605	0.04849871	0
1737676200	0.04929214	0.00127073	2.65	0.04800646	0.04950526	0.04723656	0
1737589800	0.04802141	-0.00114	-2.32	0.04932292	0.04980407	0.04781628	0
1737503400	0.04916175	0.00090946	1.88	0.04836566	0.04978453	0.0474411	0
1737417000	0.04825229	0.00053783	1.13	0.04936954	0.05071353	0.03118115	148266
1737330600	0.04771446	-0.001286	-2.62	0.04879737	0.05095906	0.04631452	0
1737244200	0.04900043	-0.002506	-4.87	0.0514516	0.05172674	0.04784159	0
1737157800	0.05150651	0.00264165	5.41	0.04893871	0.05217814	0.04893871	0
1737071400	0.04886486	-0.002059	-4.04	0.05098688	0.0511334	0.04835234	0
1736985000	0.05092339	0.00318673	6.68	0.047689	0.05142067	0.04715812	0
1736898600	0.04773666	0.0014211	3.07	0.04639148	0.04812974	0.04628833	0
1736812200	0.04631556	-0.001969	-4.08	0.04936954	0.04972015	0.0301159	148266
1736725800	0.048285	-0.000377	-0.77	0.04857611	0.0487879	0.04775723	0
1736639400	0.04866151	0.00022467	0.46	0.04833902	0.04909041	0.04769625	0
1736553000	0.04843684	0.000888	1.87	0.04936954	0.04972015	0.04736103	148266
1736466600	0.04754884	-0.001734	-3.52	0.04917832	0.04965015	0.04688506	0
1736380200	0.04928281	-0.000699	-1.40	0.05003909	0.05050396	0.04755166	0
1736293800	0.04998152	-0.004575	-8.39	0.05460149	0.05477006	0.04970343	0
1736207400	0.05455679	0.00069057	1.28	0.04936954	0.05525935	0.031395	148266
1736121000	0.05386622	-0.000262	-0.48	0.05410184	0.05430312	0.05329909	0
1736034600	0.05412774	0.0007736	1.45	0.0533796	0.05431037	0.05290807	0
1735948200	0.05335414	0.00234476	4.60	0.05108575	0.05368596	0.05070361	0
1735861800	0.05100938	0.0014168	2.86	0.04936954	0.05166295	0.04901552	148266
1735775400	0.04959258	0.00026581	0.54	0.04936954	0.04982642	0.04901552	0
1735689000	0.04932677	-0.000301	-0.61	0.04967057	0.05094574	0.04903654	0
1735602600	0.0496278	-2.5E-5	-0.05	0.01338856	0.05061822	0.01210645	148266
1735516200	0.04965326	-0.000595	-1.18	0.05024333	0.05040598	0.04918365	0
1735429800	0.05024822	0.00103349	2.10	0.049276	0.05039503	0.04919253	0
1735343400	0.04921473	-6.8E-5	-0.14	0.04930072	0.05077199	0.04891592	0
1735257000	0.04928252	-0.002051	-4.00	0.05154128	0.05160787	0.04773216	10585
1735170600	0.05133342	-2.2E-5	-0.04	0.05125551	0.0523749	0.04878966	30607
1735084200	0.05135533	-0.000224	-0.43	0.05156967	0.05344703	0.05078405	17117
1734997800	0.05157978	-0.002753	-5.07	0.01338856	0.05409686	0.01210645	152505
1734911400	0.05433312	-0.002684	-4.71	0.0559298	0.05797432	0.05144021	22887
1734825000	0.0570167	0.00571961	11.15	0.05141076	0.05790511	0.05104935	19794
1734738600	0.05129709	-0.002028	-3.80	0.05297342	0.05297342	0.04642124	8213
1734652200	0.05332511	-0.004688	-8.08	0.05790144	0.06309149	0.05139147	14629
1734565800	0.05801296	-0.008332	-12.56	0.06492358	0.0654466	0.05639169	7035
1734479400	0.06634526	-0.001198	-1.77	0.06719389	0.07052727	0.06357722	2816
1734393000	0.06754287	0.00152944	2.32	0.01338856	0.0709232	0.01210645	173909
1734306600	0.06601343	0.00029942	0.46	0.06582417	0.06959426	0.06289974	7412
1734220200	0.06571401	-0.011556	-14.96	0.07742394	0.07761189	0.0641634	8888
1734133800	0.07727029	-0.003002	-3.74	0.08045945	0.08588008	0.0732118	10226
1734047400	0.08027211	0.00128347	1.62	0.07897648	0.08410624	0.07261533	22009
1733961000	0.07898864	0.01311393	19.91	0.06617829	0.07980393	0.06593274	9126
1733874600	0.06587471	-0.013156	-16.65	0.07877592	0.08045364	0.0643933	25073
1733788200	0.07903024	-0.033578	-29.82	0.01338856	0.11087798	0.01210645	226181
1733701800	0.11260852	-0.00281	-2.43	0.11530224	0.1273448	0.10840342	57737
1733615400	0.11541888	0.00254933	2.26	0.1125138	0.13103403	0.11067479	28890
1733529000	0.11286955	-0.007678	-6.37	0.1205061	0.1260469	0.10967665	65242