ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IoT ChainITC
US$ 0.038999
0.000369
(
0.95%
)
Información
Rango Rango 1881
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.038999
Intercambio
HUOB
Preguntar
US$ 14.11
Última hora de transacción
04:00:56
Volumen (24 horas)
$ 0
Último tamaño de operación
7,569.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.007505
Capacidad de mercado totalmente diluida
US$ 3,899,923
Fecha de Génesis
18/12/2017
Rango de días 0.038544-0.039032
Rango de 52 semanas 0.017882-0.040318
Suministro circulante 71,454,008 / 100,000,000
71.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001748044930ITC/BTChttps://trade.kucoin.com/ITC-BTCBTC1https://trade.kucoin.com/ITC-BTC04 horas hace
3.63E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001748044930ITC/ETHhttps://trade.kucoin.com/ITC-ETHETH2https://trade.kucoin.com/ITC-ETH04 horas hace
0.050932Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001748044930ITC/USDThttps://trade.kucoin.com/ITC-USDTUSDT3https://trade.kucoin.com/ITC-USDT04 horas hace
0.000234Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001748044927ITC/ETHhttps://www.bibox.com/en/exchange/basic/ITC_ETHETH4https://www.bibox.com/en/exchange/basic/ITC_ETH04 horas hace
1.26E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001748044927ITC/BTChttps://www.bibox.com/en/exchange/basic/ITC_BTCBTC5https://www.bibox.com/en/exchange/basic/ITC_BTC04 horas hace
3.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001748044937ITC/BTChttps://www.huobi.com/en-us/exchange/itc_btcBTC6https://www.huobi.com/en-us/exchange/itc_btc04 horas hace
9.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001748044937ITC/ETHhttps://www.huobi.com/en-us/exchange/itc_ethETH7https://www.huobi.com/en-us/exchange/itc_eth04 horas hace
0.000124HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001748044937ITC/USDThttps://www.huobi.com/en-us/exchange/itc_usdtUSDT8https://www.huobi.com/en-us/exchange/itc_usdt04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.037267290.001731944.647346238480.036764480.040317830CX
40.03414960.0048496314.20113266330.033442820.040317830CX
120.03031560.0086836328.64409742840.026988220.040317830CX
260.035221610.0037776210.72529052480.026988220.040317830CX
520.024452840.0145463959.48752782910.017881920.040317830CX
1560.011964320.02703491225.9627793310.005583550.040317831132.10464058CX
2600.09453319-0.05553396-58.74546283690.005583550.7951343473385.3717647CX

Acerca de ITC

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.000396-1.060.037505320.038063520.036345250
17470074000.03745798-0.0002-0.530.033811780.037650280.033455310
17469210000.03765830.000606111.640.033811780.0377550.033455310
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0038308712.770.030027540.033835820.029966420
17454522000.0299985100.000.030027540.030052090.029966420
17453658000.02999851-0.001421-4.520.030027540.030052090.029966420
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290
17448474000.030303240.000194630.650.030120960.030769860.029932930
17447610000.03010861-0.00031-1.020.030442630.031130430.030099940
17446746000.030418170.00034611.150.03013040.030886870.03013040
17445882000.03007207-0.000652-2.120.030725320.030913930.029914260
17445018000.03072370.000711692.370.030027540.030892710.029807850
17444154000.030012010.001333014.650.0286110.030328910.028443610
17443290000.028679-0.001093-3.670.029708690.029719740.028261190
17442426000.02977215-0.000785-2.570.029718250.030776910.026988220
17441562000.0305570400.000.029718250.030776910.029671080
17440698000.0305570400.000000
17439834000.0305570400.000000
17438970000.030557040.000373211.240.029718250.030776910.029671080
17438106000.030183830.000211840.710.029948680.030483540.029396540
17437242000.029971990.000239150.800.029692740.030164750.029243840
17436378000.02973284-0.000926-3.020.030662460.031770540.029634550
17435514000.030658450.000982163.310.029718250.030776910.029671080
17434650000.029676295.3E-50.180.031279750.031594910.02928310
17433786000.02962283-7.6E-5-0.260.029732210.030062990.029361350
17432922000.0296992-0.000657-2.160.030365160.03044290.02940990
17432058000.03035665-0.001011-3.220.031368210.031498390.030090640
17431194000.031367689.1E-50.290.031279750.031594910.030919080
17430330000.0312767-0.000189-0.600.031449580.031787050.030924360
17429466000.031465615.3E-50.170.03150610.031872530.031092760
17428602000.031413050.000563441.830.030943910.031943950.030808420
17427738000.030849610.000686512.280.030216450.030904560.030216450
17426874000.0301631-0.000101-0.330.030250140.030411230.030131750
17426010000.03026365-4.6E-5-0.150.030287250.030519410.029951870
17425146000.03030919-0.000962-3.080.031370750.031479810.030106420
17424282000.031271250.00150785.070.029765590.031320.029736720
17423418000.02976345-0.000517-1.710.0302610.0302610.029230990
17422554000.03028050.000545511.830.030152790.030475110.029629980
17421690000.02973499-0.000647-2.130.030364770.030551520.029526870
17420826000.030382220.000135630.450.03025720.030488540.030127150
17419962000.030246590.001052793.610.029173410.030683560.029107880
17419098000.0291938-0.000934-3.100.030152790.030348410.028770150
17418234000.030127380.000368921.240.029825960.030373610.029061090
17417370000.029758460.001356284.780.028250520.030039870.027672140
17416506000.02840218-0.000564-1.950.0309710.031680.027906520
17415642000.02896623-0.002035-6.560.031015620.031116040.0288360
17414778000.03100102-0.000196-0.630.031211860.031266130.030706860
17413914000.03119665-0.001214-3.750.0309710.032794810.029751130
17413050000.03241026-0.000275-0.840.032686620.033401180.031635390
17412186000.032685420.001239623.940.03140190.032751330.031116760
17411322000.03144580.000355071.140.0309710.03200290.029415990
17410458000.03109073-0.002829-8.340.034767310.036060760.03062540
17409594000.033919950.003032289.820.030998290.034222910.030603360
17408730000.030887670.000482411.590.03031560.031143720.030181280
17407866000.03040526-5.5E-5-0.180.03048840.030630850.028192260
17407002000.030459770.000263260.870.030338330.03125950.029750130
17406138000.03019651-0.001755-5.490.03190760.032132630.029581960
17405274000.03195182-0.001126-3.400.032919180.03330280.030959660
17404410000.0330779-0.001484-4.290.034767310.036060760.032970220
17403546000.03456169-0.000217-0.620.034766280.034797120.034296440
17402682000.034778630.000175990.510.034552810.034873540.034478330