Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1748044930 | ITC/BTC | https://trade.kucoin.com/ITC-BTC | BTC | 1 | https://trade.kucoin.com/ITC-BTC | 0 | 4 horas hace |
| 3.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1748044930 | ITC/ETH | https://trade.kucoin.com/ITC-ETH | ETH | 2 | https://trade.kucoin.com/ITC-ETH | 0 | 4 horas hace |
| 0.050932 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1748044930 | ITC/USDT | https://trade.kucoin.com/ITC-USDT | USDT | 3 | https://trade.kucoin.com/ITC-USDT | 0 | 4 horas hace |
| 0.000234 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1748044927 | ITC/ETH | https://www.bibox.com/en/exchange/basic/ITC_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/ITC_ETH | 0 | 4 horas hace |
| 1.26E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1748044927 | ITC/BTC | https://www.bibox.com/en/exchange/basic/ITC_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/ITC_BTC | 0 | 4 horas hace |
| 3.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | ITC/BTC | https://www.huobi.com/en-us/exchange/itc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/itc_btc | 0 | 4 horas hace |
| 9.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1748044937 | ITC/ETH | https://www.huobi.com/en-us/exchange/itc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/itc_eth | 0 | 4 horas hace |
| 0.000124 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1748044937 | ITC/USDT | https://www.huobi.com/en-us/exchange/itc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/itc_usdt | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03726729 | 0.00173194 | 4.64734623848 | 0.03676448 | 0.04031783 | 0 | CX |
| 4 | 0.0341496 | 0.00484963 | 14.2011326633 | 0.03344282 | 0.04031783 | 0 | CX |
| 12 | 0.0303156 | 0.00868363 | 28.6440974284 | 0.02698822 | 0.04031783 | 0 | CX |
| 26 | 0.03522161 | 0.00377762 | 10.7252905248 | 0.02698822 | 0.04031783 | 0 | CX |
| 52 | 0.02445284 | 0.01454639 | 59.4875278291 | 0.01788192 | 0.04031783 | 0 | CX |
| 156 | 0.01196432 | 0.02703491 | 225.962779331 | 0.00558355 | 0.04031783 | 1132.10464058 | CX |
| 260 | 0.09453319 | -0.05553396 | -58.7454628369 | 0.00558355 | 0.79513434 | 73385.3717647 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.03852 | -0.001653 | -4.11 | 0.04019716 | 0.04022751 | 0.03851515 | 0 |
| 1747957800 | 0.04017263 | 0.00068058 | 1.72 | 0.03948891 | 0.04031783 | 0.03935324 | 0 |
| 1747871400 | 0.03949205 | 0.00100044 | 2.60 | 0.03845253 | 0.03979049 | 0.03822978 | 0 |
| 1747785000 | 0.03849161 | 0.00045513 | 1.20 | 0.03805119 | 0.03862338 | 0.03752635 | 0 |
| 1747698600 | 0.03803648 | -9.7E-5 | -0.25 | 0.03833042 | 0.03850524 | 0.03676448 | 0 |
| 1747612200 | 0.03813339 | 0.00097562 | 2.63 | 0.03716235 | 0.03815963 | 0.03714438 | 0 |
| 1747525800 | 0.03715777 | -0.000131 | -0.35 | 0.03726729 | 0.03733856 | 0.03697211 | 0 |
| 1747439400 | 0.03728921 | -9.2E-5 | -0.25 | 0.03736678 | 0.03765723 | 0.03713476 | 0 |
| 1747353000 | 0.03738123 | 9.3E-5 | 0.25 | 0.0372902 | 0.0374976 | 0.03654414 | 0 |
| 1747266600 | 0.03728792 | -0.000239 | -0.64 | 0.03749247 | 0.037548 | 0.03697234 | 0 |
| 1747180200 | 0.03752706 | 0.00046539 | 1.26 | 0.03701172 | 0.03777987 | 0.03655836 | 0 |
| 1747093800 | 0.03706167 | -0.000396 | -1.06 | 0.03750532 | 0.03806352 | 0.03634525 | 0 |
| 1747007400 | 0.03745798 | -0.0002 | -0.53 | 0.03381178 | 0.03765028 | 0.03345531 | 0 |
| 1746921000 | 0.0376583 | 0.00060611 | 1.64 | 0.03381178 | 0.037755 | 0.03345531 | 0 |
| 1746834600 | 0.03705219 | -6.1E-5 | -0.16 | 0.03716847 | 0.03746526 | 0.03684841 | 0 |
| 1746748200 | 0.03711345 | 0.00216823 | 6.20 | 0.03494322 | 0.03737196 | 0.03488974 | 0 |
| 1746661800 | 0.03494522 | 9.7E-5 | 0.28 | 0.03488004 | 0.03514592 | 0.03449601 | 0 |
| 1746575400 | 0.03484846 | 0.00072365 | 2.12 | 0.03409204 | 0.0348758 | 0.03363062 | 0 |
| 1746489000 | 0.03412481 | 0.00020285 | 0.60 | 0.03392888 | 0.03426361 | 0.03370827 | 0 |
| 1746402600 | 0.03392196 | -0.00058 | -1.68 | 0.03455525 | 0.03466495 | 0.03392196 | 0 |
| 1746316200 | 0.03450184 | -0.000369 | -1.06 | 0.0349055 | 0.0349055 | 0.03450184 | 0 |
| 1746229800 | 0.03487082 | 0.00015803 | 0.46 | 0.034776 | 0.03525336 | 0.03471345 | 0 |
| 1746143400 | 0.03471279 | 0.00078933 | 2.33 | 0.03394816 | 0.03507512 | 0.03391928 | 0 |
| 1746057000 | 0.03392346 | 5.4E-7 | 0.00 | 0.03396228 | 0.03427443 | 0.03349622 | 0 |
| 1745970600 | 0.03392292 | -0.000311 | -0.91 | 0.03420674 | 0.03437639 | 0.03378747 | 0 |
| 1745884200 | 0.03423432 | 0.00046969 | 1.39 | 0.03374186 | 0.03440907 | 0.03344282 | 0 |
| 1745797800 | 0.03376463 | -0.000316 | -0.93 | 0.03406722 | 0.03432297 | 0.03372302 | 0 |
| 1745711400 | 0.03408053 | -3.6E-5 | -0.11 | 0.0341496 | 0.03428859 | 0.03382813 | 0 |
| 1745625000 | 0.03411651 | 0.00028713 | 0.85 | 0.03381178 | 0.03451509 | 0.03345531 | 0 |
| 1745538600 | 0.03382938 | 0.00383087 | 12.77 | 0.03002754 | 0.03383582 | 0.02996642 | 0 |
| 1745452200 | 0.02999851 | 0 | 0.00 | 0.03002754 | 0.03005209 | 0.02996642 | 0 |
| 1745365800 | 0.02999851 | -0.001421 | -4.52 | 0.03002754 | 0.03005209 | 0.02996642 | 0 |
| 1745279400 | 0.03141986 | 0.0007881 | 2.57 | 0.03068906 | 0.03188244 | 0.03068401 | 0 |
| 1745193000 | 0.03063176 | -1.7E-5 | -0.06 | 0.03062076 | 0.03071054 | 0.03023873 | 0 |
| 1745106600 | 0.03064856 | 0.0002397 | 0.79 | 0.03041417 | 0.03077439 | 0.03038791 | 0 |
| 1745020200 | 0.03040886 | -0.000149 | -0.49 | 0.03057167 | 0.0306227 | 0.03036444 | 0 |
| 1744933800 | 0.03055813 | 0.00025489 | 0.84 | 0.0302555 | 0.03077056 | 0.0301729 | 0 |
| 1744847400 | 0.03030324 | 0.00019463 | 0.65 | 0.03012096 | 0.03076986 | 0.02993293 | 0 |
| 1744761000 | 0.03010861 | -0.00031 | -1.02 | 0.03044263 | 0.03113043 | 0.03009994 | 0 |
| 1744674600 | 0.03041817 | 0.0003461 | 1.15 | 0.0301304 | 0.03088687 | 0.0301304 | 0 |
| 1744588200 | 0.03007207 | -0.000652 | -2.12 | 0.03072532 | 0.03091393 | 0.02991426 | 0 |
| 1744501800 | 0.0307237 | 0.00071169 | 2.37 | 0.03002754 | 0.03089271 | 0.02980785 | 0 |
| 1744415400 | 0.03001201 | 0.00133301 | 4.65 | 0.028611 | 0.03032891 | 0.02844361 | 0 |
| 1744329000 | 0.028679 | -0.001093 | -3.67 | 0.02970869 | 0.02971974 | 0.02826119 | 0 |
| 1744242600 | 0.02977215 | -0.000785 | -2.57 | 0.02971825 | 0.03077691 | 0.02698822 | 0 |
| 1744156200 | 0.03055704 | 0 | 0.00 | 0.02971825 | 0.03077691 | 0.02967108 | 0 |
| 1744069800 | 0.03055704 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03055704 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03055704 | 0.00037321 | 1.24 | 0.02971825 | 0.03077691 | 0.02967108 | 0 |
| 1743810600 | 0.03018383 | 0.00021184 | 0.71 | 0.02994868 | 0.03048354 | 0.02939654 | 0 |
| 1743724200 | 0.02997199 | 0.00023915 | 0.80 | 0.02969274 | 0.03016475 | 0.02924384 | 0 |
| 1743637800 | 0.02973284 | -0.000926 | -3.02 | 0.03066246 | 0.03177054 | 0.02963455 | 0 |
| 1743551400 | 0.03065845 | 0.00098216 | 3.31 | 0.02971825 | 0.03077691 | 0.02967108 | 0 |
| 1743465000 | 0.02967629 | 5.3E-5 | 0.18 | 0.03127975 | 0.03159491 | 0.0292831 | 0 |
| 1743378600 | 0.02962283 | -7.6E-5 | -0.26 | 0.02973221 | 0.03006299 | 0.02936135 | 0 |
| 1743292200 | 0.0296992 | -0.000657 | -2.16 | 0.03036516 | 0.0304429 | 0.0294099 | 0 |
| 1743205800 | 0.03035665 | -0.001011 | -3.22 | 0.03136821 | 0.03149839 | 0.03009064 | 0 |
| 1743119400 | 0.03136768 | 9.1E-5 | 0.29 | 0.03127975 | 0.03159491 | 0.03091908 | 0 |
| 1743033000 | 0.0312767 | -0.000189 | -0.60 | 0.03144958 | 0.03178705 | 0.03092436 | 0 |
| 1742946600 | 0.03146561 | 5.3E-5 | 0.17 | 0.0315061 | 0.03187253 | 0.03109276 | 0 |
| 1742860200 | 0.03141305 | 0.00056344 | 1.83 | 0.03094391 | 0.03194395 | 0.03080842 | 0 |
| 1742773800 | 0.03084961 | 0.00068651 | 2.28 | 0.03021645 | 0.03090456 | 0.03021645 | 0 |
| 1742687400 | 0.0301631 | -0.000101 | -0.33 | 0.03025014 | 0.03041123 | 0.03013175 | 0 |
| 1742601000 | 0.03026365 | -4.6E-5 | -0.15 | 0.03028725 | 0.03051941 | 0.02995187 | 0 |
| 1742514600 | 0.03030919 | -0.000962 | -3.08 | 0.03137075 | 0.03147981 | 0.03010642 | 0 |
| 1742428200 | 0.03127125 | 0.0015078 | 5.07 | 0.02976559 | 0.03132 | 0.02973672 | 0 |
| 1742341800 | 0.02976345 | -0.000517 | -1.71 | 0.030261 | 0.030261 | 0.02923099 | 0 |
| 1742255400 | 0.0302805 | 0.00054551 | 1.83 | 0.03015279 | 0.03047511 | 0.02962998 | 0 |
| 1742169000 | 0.02973499 | -0.000647 | -2.13 | 0.03036477 | 0.03055152 | 0.02952687 | 0 |
| 1742082600 | 0.03038222 | 0.00013563 | 0.45 | 0.0302572 | 0.03048854 | 0.03012715 | 0 |
| 1741996200 | 0.03024659 | 0.00105279 | 3.61 | 0.02917341 | 0.03068356 | 0.02910788 | 0 |
| 1741909800 | 0.0291938 | -0.000934 | -3.10 | 0.03015279 | 0.03034841 | 0.02877015 | 0 |
| 1741823400 | 0.03012738 | 0.00036892 | 1.24 | 0.02982596 | 0.03037361 | 0.02906109 | 0 |
| 1741737000 | 0.02975846 | 0.00135628 | 4.78 | 0.02825052 | 0.03003987 | 0.02767214 | 0 |
| 1741650600 | 0.02840218 | -0.000564 | -1.95 | 0.030971 | 0.03168 | 0.02790652 | 0 |
| 1741564200 | 0.02896623 | -0.002035 | -6.56 | 0.03101562 | 0.03111604 | 0.028836 | 0 |
| 1741477800 | 0.03100102 | -0.000196 | -0.63 | 0.03121186 | 0.03126613 | 0.03070686 | 0 |
| 1741391400 | 0.03119665 | -0.001214 | -3.75 | 0.030971 | 0.03279481 | 0.02975113 | 0 |
| 1741305000 | 0.03241026 | -0.000275 | -0.84 | 0.03268662 | 0.03340118 | 0.03163539 | 0 |
| 1741218600 | 0.03268542 | 0.00123962 | 3.94 | 0.0314019 | 0.03275133 | 0.03111676 | 0 |
| 1741132200 | 0.0314458 | 0.00035507 | 1.14 | 0.030971 | 0.0320029 | 0.02941599 | 0 |
| 1741045800 | 0.03109073 | -0.002829 | -8.34 | 0.03476731 | 0.03606076 | 0.0306254 | 0 |
| 1740959400 | 0.03391995 | 0.00303228 | 9.82 | 0.03099829 | 0.03422291 | 0.03060336 | 0 |
| 1740873000 | 0.03088767 | 0.00048241 | 1.59 | 0.0303156 | 0.03114372 | 0.03018128 | 0 |
| 1740786600 | 0.03040526 | -5.5E-5 | -0.18 | 0.0304884 | 0.03063085 | 0.02819226 | 0 |
| 1740700200 | 0.03045977 | 0.00026326 | 0.87 | 0.03033833 | 0.0312595 | 0.02975013 | 0 |
| 1740613800 | 0.03019651 | -0.001755 | -5.49 | 0.0319076 | 0.03213263 | 0.02958196 | 0 |
| 1740527400 | 0.03195182 | -0.001126 | -3.40 | 0.03291918 | 0.0333028 | 0.03095966 | 0 |
| 1740441000 | 0.0330779 | -0.001484 | -4.29 | 0.03476731 | 0.03606076 | 0.03297022 | 0 |
| 1740354600 | 0.03456169 | -0.000217 | -0.62 | 0.03476628 | 0.03479712 | 0.03429644 | 0 |
| 1740268200 | 0.03477863 | 0.00017599 | 0.51 | 0.03455281 | 0.03487354 | 0.03447833 | 0 |
|
ITC/BTC 0.00000036 BTC
+0.00%
|
ITC/EUR 0.034355 €
+1.02%
|
|
ITC/USD $ 0.038999
+0.95%
|
ITC/GBP £ 0.028797
+1.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
