ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IoT ChainITC
US$ 0.037673
-0.000757
(
-1.97%
)
Información
Rango Rango 1639
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.037673
Intercambio
-
Preguntar
US$ 13.63
Última hora de transacción
04:00:56
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.007505
Capacidad de mercado totalmente diluida
US$ 3,767,253
Fecha de Génesis
18/12/2017
Rango de días 0.03722-0.03878
Rango de 52 semanas 0.017882-0.040318
Suministro circulante 71,454,008 / 100,000,000
71.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530ITC/ETHhttps://www.huobi.com/en-us/exchange/itc_ethETH1https://www.huobi.com/en-us/exchange/itc_eth023 horas hace
1.26E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750118530ITC/BTChttps://www.bibox.com/en/exchange/basic/ITC_BTCBTC2https://www.bibox.com/en/exchange/basic/ITC_BTC023 horas hace
0.000234Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750118530ITC/ETHhttps://www.bibox.com/en/exchange/basic/ITC_ETHETH3https://www.bibox.com/en/exchange/basic/ITC_ETH023 horas hace
3.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530ITC/BTChttps://www.huobi.com/en-us/exchange/itc_btcBTC4https://www.huobi.com/en-us/exchange/itc_btc023 horas hace
0.000124HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750118530ITC/USDThttps://www.huobi.com/en-us/exchange/itc_usdtUSDT5https://www.huobi.com/en-us/exchange/itc_usdt023 horas hace
3.63E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750118528ITC/ETHhttps://trade.kucoin.com/ITC-ETHETH6https://trade.kucoin.com/ITC-ETH023 horas hace
0.050932Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750118528ITC/USDThttps://trade.kucoin.com/ITC-USDTUSDT7https://trade.kucoin.com/ITC-USDT023 horas hace
1.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750118528ITC/BTChttps://trade.kucoin.com/ITC-BTCBTC8https://trade.kucoin.com/ITC-BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03729020.000382331.025282782070.036544140.039742950CX
40.03805119-0.00037866-0.9951331351270.036168280.040317830CX
120.03150610.0061664319.57217808610.026988220.040317830CX
260.03816399-0.00049146-1.287758434060.026988220.040317830CX
520.02437830.0132942354.53304783350.017881920.040317830CX
1560.008314050.02935848353.1188770820.005583550.04031783688.01455869CX
2600.11120282-0.07353029-66.12268465850.005583550.7951343454921.1823888CX

Acerca de ITC

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.038527170.000510951.340.038015040.039202240.037812440
17500314000.038016224.5E-50.120.037950720.038224210.037634360
17499450000.0379714-0.000238-0.620.03817650.03817650.03758430
17498586000.03820913.3E-50.090.038133630.038227790.037056950
17497722000.038176-0.000934-2.390.039130280.039145470.038090070
17496858000.03910979-0.000547-1.380.039699030.039742950.03895790
17495994000.03965651-2.3E-5-0.060.03729020.039722170.036544140
17495130000.039679760.001604634.210.03729020.039736230.036544140
17494266000.038075133.1E-50.080.038001610.038336180.037820280
17493402000.038044280.000440331.170.037562810.038149820.037462770
17492538000.037603950.001037692.840.036531360.037935970.036415640
17491674000.03656626-0.001175-3.110.037740720.038149710.036168280
17490810000.03774149-0.000213-0.560.037991570.038159760.037527540
17489946000.03795408-0.000178-0.470.038102950.038465860.037784720
17489082000.038131825.6E-50.150.038036330.038158180.037340750
17488218000.038075370.00037561.000.037671710.038120310.037377410
17487354000.037699770.00028080.750.037486920.037776230.037124550
17486490000.03741897-0.000547-1.440.038067590.038281340.037335750
17485626000.03796567-0.000843-2.170.038803890.039215370.037965670
17484762000.03880864-0.000471-1.200.039216470.039333840.038455930
17483898000.0392796-0.000124-0.310.039411570.039885030.038731680
17483034000.03940410.000194050.490.039254270.039759080.039164090
17482170000.039210050.000409921.060.038806810.039312320.038418390
17481306000.038800130.000280130.730.038630480.039413110.038544090
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.000396-1.060.037505320.038063520.036345250
17470074000.03745798-0.0002-0.530.033811780.037650280.033455310
17469210000.03765830.000606111.640.033811780.0377550.033455310
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0038308712.770.030027540.033835820.029966420
17454522000.0299985100.000.030027540.030052090.029966420
17453658000.02999851-0.001421-4.520.030027540.030052090.029966420
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290
17448474000.030303240.000194630.650.030120960.030769860.029932930
17447610000.03010861-0.00031-1.020.030442630.031130430.030099940
17446746000.030418170.00034611.150.03013040.030886870.03013040
17445882000.03007207-0.000652-2.120.030725320.030913930.029914260
17445018000.03072370.000711692.370.030027540.030892710.029807850
17444154000.030012010.001333014.650.0286110.030328910.028443610
17443290000.028679-0.001093-3.670.029708690.029719740.028261190
17442426000.02977215-0.000785-2.570.029718250.030776910.026988220
17441562000.0305570400.000.029718250.030776910.029671080
17440698000.0305570400.000000
17439834000.0305570400.000000
17438970000.030557040.000373211.240.029718250.030776910.029671080
17438106000.030183830.000211840.710.029948680.030483540.029396540
17437242000.029971990.000239150.800.029692740.030164750.029243840
17436378000.02973284-0.000926-3.020.030662460.031770540.029634550
17435514000.030658450.000982163.310.029718250.030776910.029671080
17434650000.029676295.3E-50.180.031279750.031594910.02928310
17433786000.02962283-7.6E-5-0.260.029732210.030062990.029361350
17432922000.0296992-0.000657-2.160.030365160.03044290.02940990
17432058000.03035665-0.001011-3.220.031368210.031498390.030090640
17431194000.031367689.1E-50.290.031279750.031594910.030919080
17430330000.0312767-0.000189-0.600.031449580.031787050.030924360
17429466000.031465615.3E-50.170.03150610.031872530.031092760
17428602000.031413050.000563441.830.030943910.031943950.030808420
17427738000.030849610.000686512.280.030216450.030904560.030216450
17426874000.0301631-0.000101-0.330.030250140.030411230.030131750
17426010000.03026365-4.6E-5-0.150.030287250.030519410.029951870
17425146000.03030919-0.000962-3.080.031370750.031479810.030106420
17424282000.031271250.00150785.070.029765590.031320.029736720
17423418000.02976345-0.000517-1.710.0302610.0302610.029230990
17422554000.03028050.000545511.830.030152790.030475110.029629980
17421690000.02973499-0.000647-2.130.030364770.030551520.029526870
17420826000.030382220.000135630.450.03025720.030488540.030127150