ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IoT ChainITC
US$ 0.037393
0.00
(
0.00%
)
Información
Rango Rango 1558
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.037393
Intercambio
HUOB
Preguntar
US$ 13.53
Última hora de transacción
04:00:56
Volumen (24 horas)
$ 0
Último tamaño de operación
7,569.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.007505
Capacidad de mercado totalmente diluida
US$ 3,739,253
Fecha de Génesis
18/12/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.017882-0.040318
Suministro circulante 71,454,008 / 100,000,000
71.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
9.44E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752710534ITC/ETHhttps://www.huobi.com/en-us/exchange/itc_ethETH1https://www.huobi.com/en-us/exchange/itc_eth026 minutos hace
1.26E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752710533ITC/BTChttps://www.bibox.com/en/exchange/basic/ITC_BTCBTC2https://www.bibox.com/en/exchange/basic/ITC_BTC026 minutos hace
0.000234Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752710533ITC/ETHhttps://www.bibox.com/en/exchange/basic/ITC_ETHETH3https://www.bibox.com/en/exchange/basic/ITC_ETH026 minutos hace
3.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534ITC/BTChttps://www.huobi.com/en-us/exchange/itc_btcBTC4https://www.huobi.com/en-us/exchange/itc_btc026 minutos hace
0.000124HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752710534ITC/USDThttps://www.huobi.com/en-us/exchange/itc_usdtUSDT5https://www.huobi.com/en-us/exchange/itc_usdt026 minutos hace
3.63E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752710536ITC/ETHhttps://trade.kucoin.com/ITC-ETHETH6https://trade.kucoin.com/ITC-ETH026 minutos hace
0.050932Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752710536ITC/USDThttps://trade.kucoin.com/ITC-USDTUSDT7https://trade.kucoin.com/ITC-USDT026 minutos hace
1.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752710536ITC/BTChttps://trade.kucoin.com/ITC-BTCBTC8https://trade.kucoin.com/ITC-BTC026 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
40.03765551-0.00026298-0.6983838487380.035439030.038345290CX
120.030027540.0073649924.52745046710.029966420.040317830CX
260.036145910.001246623.448854932690.026988220.040317830CX
520.023346590.0140459460.16270470330.017881920.040317830CX
1560.007480180.02991235399.8881042970.005583550.04031783372.2511374CX
2600.13600608-0.09861355-72.50672175830.005583550.7951343430398.2041576CX

Acerca de ITC

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527098000.0373925200.000000
17526234000.0373925200.000000
17525370000.0373925200.000000
17524506000.0373925200.000000
17523642000.0373925200.000000
17522778000.0373925200.000000
17521914000.0373925200.000000
17521050000.0373925200.000000
17520186000.0373925200.000000
17519322000.0373925200.000000
17518458000.0373925200.000000
17517594000.0373925200.000000
17516730000.0373925200.000000
17515866000.0373925200.000000
17515002000.0373925200.000000
17514138000.0373925200.000000
17513274000.0373925200.000.03729020.03749760.036544140
17512410000.0373925200.000000
17511546000.0373925200.000000
17510682000.0373925200.000.03729020.03749760.036544140
17509818000.0373925200.000.03729020.03749760.036544140
17508954000.03739252-0.00074-1.940.03729020.03749760.036544140
17508090000.038132360.000155460.410.03797380.038263150.037695870
17507226000.03797690.00164934.540.036279150.038183890.035896880
17506362000.0363276-0.000134-0.370.036928820.037182710.035439030
17505498000.03646163-0.000717-1.930.03719440.03744030.036373550
17504634000.03717858-0.000511-1.360.03769290.038345290.03685270
17503770000.03768951-2.3E-5-0.060.03776290.037876550.037428730
17502906000.037712881.7E-50.050.037655510.038008140.037306460
17502042000.03769562-0.000832-2.160.03841790.038779960.037220170
17501178000.038527170.000510951.340.038015040.039202240.037812440
17500314000.038016224.5E-50.120.037950720.038224210.037634360
17499450000.0379714-0.000238-0.620.03817650.03817650.03758430
17498586000.03820913.3E-50.090.038133630.038227790.037056950
17497722000.038176-0.000934-2.390.039130280.039145470.038090070
17496858000.03910979-0.000547-1.380.039699030.039742950.03895790
17495994000.03965651-2.3E-5-0.060.03729020.039722170.036544140
17495130000.039679760.001604634.210.03729020.039736230.036544140
17494266000.038075133.1E-50.080.038001610.038336180.037820280
17493402000.038044280.000440331.170.037562810.038149820.037462770
17492538000.037603950.001037692.840.036531360.037935970.036415640
17491674000.03656626-0.001175-3.110.037740720.038149710.036168280
17490810000.03774149-0.000213-0.560.037991570.038159760.037527540
17489946000.03795408-0.000178-0.470.038102950.038465860.037784720
17489082000.038131825.6E-50.150.038036330.038158180.037340750
17488218000.038075370.00037561.000.037671710.038120310.037377410
17487354000.037699770.00028080.750.037486920.037776230.037124550
17486490000.03741897-0.000547-1.440.038067590.038281340.037335750
17485626000.03796567-0.000843-2.170.038803890.039215370.037965670
17484762000.03880864-0.000471-1.200.039216470.039333840.038455930
17483898000.0392796-0.000124-0.310.039411570.039885030.038731680
17483034000.03940410.000194050.490.039254270.039759080.039164090
17482170000.039210050.000409921.060.038806810.039312320.038418390
17481306000.038800130.000280130.730.038630480.039413110.038544090
17480442000.03852-0.001653-4.110.040197160.040227510.038515150
17479578000.040172630.000680581.720.039488910.040317830.039353240
17478714000.039492050.001000442.600.038452530.039790490.038229780
17477850000.038491610.000455131.200.038051190.038623380.037526350
17476986000.03803648-9.7E-5-0.250.038330420.038505240.036764480
17476122000.038133390.000975622.630.037162350.038159630.037144380
17475258000.03715777-0.000131-0.350.037267290.037338560.036972110
17474394000.03728921-9.2E-5-0.250.037366780.037657230.037134760
17473530000.037381239.3E-50.250.03729020.03749760.036544140
17472666000.03728792-0.000239-0.640.037492470.0375480.036972340
17471802000.037527060.000465391.260.037011720.037779870.036558360
17470938000.03706167-0.000396-1.060.037505320.038063520.036345250
17470074000.03745798-0.0002-0.530.033811780.037650280.033455310
17469210000.03765830.000606111.640.033811780.0377550.033455310
17468346000.03705219-6.1E-5-0.160.037168470.037465260.036848410
17467482000.037113450.002168236.200.034943220.037371960.034889740
17466618000.034945229.7E-50.280.034880040.035145920.034496010
17465754000.034848460.000723652.120.034092040.03487580.033630620
17464890000.034124810.000202850.600.033928880.034263610.033708270
17464026000.03392196-0.00058-1.680.034555250.034664950.033921960
17463162000.03450184-0.000369-1.060.03490550.03490550.034501840
17462298000.034870820.000158030.460.0347760.035253360.034713450
17461434000.034712790.000789332.330.033948160.035075120.033919280
17460570000.033923465.4E-70.000.033962280.034274430.033496220
17459706000.03392292-0.000311-0.910.034206740.034376390.033787470
17458842000.034234320.000469691.390.033741860.034409070.033442820
17457978000.03376463-0.000316-0.930.034067220.034322970.033723020
17457114000.03408053-3.6E-5-0.110.03414960.034288590.033828130
17456250000.034116510.000287130.850.033811780.034515090.033455310
17455386000.033829380.0038308712.770.030027540.033835820.029966420
17454522000.0299985100.000.030027540.030052090.029966420
17453658000.02999851-0.001421-4.520.030027540.030052090.029966420
17452794000.031419860.00078812.570.030689060.031882440.030684010
17451930000.03063176-1.7E-5-0.060.030620760.030710540.030238730
17451066000.030648560.00023970.790.030414170.030774390.030387910
17450202000.03040886-0.000149-0.490.030571670.03062270.030364440
17449338000.030558130.000254890.840.03025550.030770560.03017290