Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | JRT/ETH | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 1 | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 17 horas hace |
| 7.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | JRT/ETH | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 17 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JRT/ETH | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 3 | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00493742 | 0.00051687 | 10.4684227795 | 0.00485699 | 0.02291208 | 0.00275296 | CX |
| 4 | 0.00389907 | 0.00155522 | 39.8869474003 | 0.00381083 | 0.02291208 | 0.00206472 | CX |
| 12 | 0.00404027 | 0.00141402 | 34.9981560638 | 0.00345067 | 0.02291208 | 0.00249385 | CX |
| 26 | 0.00687683 | -0.00142254 | -20.6859846761 | 0.00299619 | 0.0282701 | 0.00729241 | CX |
| 52 | 0.01077251 | -0.00531822 | -49.368438739 | 0.00299619 | 0.02912008 | 0.0234702 | CX |
| 156 | 0.06544 | -0.05998571 | -91.6652047677 | 0.00299619 | 0.09230856 | 0.80814091 | CX |
| 260 | 0.05720523 | -0.05175094 | -90.4653997545 | 0.00299619 | 0.27145675 | 7.65477751 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00531884 | -7.9E-5 | -1.46 | 0.00538054 | 0.005487 | 0.00523188 | 0 |
| 1732233000 | 0.00539755 | 0.00047472 | 9.64 | 0.0049206 | 0.00541568 | 0.00485956 | 0 |
| 1732146600 | 0.00492283 | -5.9E-5 | -1.18 | 0.00498179 | 0.00505744 | 0.00485699 | 0 |
| 1732060200 | 0.00498137 | -0.017931 | -78.26 | 0.0051456 | 0.0051456 | 0.00492065 | 0 |
| 1731973800 | 0.02291208 | 0.01799722 | 366.18 | 0.00542496 | 0.02291208 | 0.00541516 | 0 |
| 1731887400 | 0.00491486 | -8.9E-5 | -1.78 | 0.0050186 | 0.00505476 | 0.00487939 | 0 |
| 1731801000 | 0.00500435 | 5.2E-5 | 1.05 | 0.00493742 | 0.00514896 | 0.00491892 | 0 |
| 1731714600 | 0.00495267 | 6.0E-5 | 1.23 | 0.00491649 | 0.00500952 | 0.00482529 | 0 |
| 1731628200 | 0.00489291 | -0.000219 | -4.28 | 0.00510667 | 0.00518785 | 0.00486022 | 0 |
| 1731541800 | 0.00511184 | -8.9E-5 | -1.71 | 0.00519228 | 0.00533928 | 0.00499392 | 0 |
| 1731455400 | 0.00520108 | -0.000182 | -3.38 | 0.0053692 | 0.00550382 | 0.00514716 | 0 |
| 1731369000 | 0.00538304 | 0.00028408 | 5.57 | 0.00509308 | 0.00541409 | 0.00499152 | 0 |
| 1731282600 | 0.00509896 | 7.9E-5 | 1.57 | 0.00498724 | 0.00519398 | 0.0049508 | 0 |
| 1731196200 | 0.00502044 | 0.00028561 | 6.03 | 0.00473824 | 0.00505144 | 0.00473742 | 0 |
| 1731109800 | 0.00473483 | 9.3E-5 | 2.00 | 0.00469032 | 0.00477596 | 0.00462531 | 0 |
| 1731023400 | 0.00464139 | 0.00028437 | 6.53 | 0.00433985 | 0.00467099 | 0.00432747 | 0 |
| 1730937000 | 0.00435702 | 0.00047334 | 12.19 | 0.00388241 | 0.00439028 | 0.00388089 | 0 |
| 1730850600 | 0.00388368 | -0.01315 | -77.20 | 0.0038526 | 0.00396491 | 0.00381083 | 0 |
| 1730764200 | 0.01703346 | 0.01310186 | 333.24 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
| 1730677800 | 0.0039316 | -4.8E-5 | -1.21 | 0.00399049 | 0.00399094 | 0.0038575 | 0 |
| 1730591400 | 0.0039794 | -3.8E-5 | -0.95 | 0.00402366 | 0.00403497 | 0.00396201 | 0 |
| 1730505000 | 0.00401777 | -1.0E-5 | -0.25 | 0.00403436 | 0.00413641 | 0.00395697 | 0 |
| 1730418600 | 0.00402822 | -0.000228 | -5.36 | 0.00425536 | 0.00426748 | 0.00400956 | 0 |
| 1730332200 | 0.00425612 | 4.0E-5 | 0.95 | 0.00421524 | 0.0043483 | 0.0041692 | 0 |
| 1730245800 | 0.00421587 | -0.014049 | -76.92 | 0.00410323 | 0.00428889 | 0.00409756 | 0 |
| 1730159400 | 0.01826472 | 0.01425503 | 355.51 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
| 1730073000 | 0.00400969 | 4.2E-5 | 1.06 | 0.00396249 | 0.00403641 | 0.0039406 | 0 |
| 1729986600 | 0.00396726 | 0.00010546 | 2.73 | 0.00389907 | 0.00400145 | 0.00388593 | 0 |
| 1729900200 | 0.0038618 | -0.000189 | -4.67 | 0.00405723 | 0.00409275 | 0.00382448 | 0 |
| 1729813800 | 0.00405043 | 1.5E-5 | 0.37 | 0.004031 | 0.0040916 | 0.00401436 | 0 |
| 1729727400 | 0.00403507 | -0.000162 | -3.86 | 0.00419206 | 0.00419601 | 0.00393449 | 0 |
| 1729641000 | 0.004197 | -6.9E-5 | -1.62 | 0.00427193 | 0.00427193 | 0.00417091 | 0 |
| 1729554600 | 0.0042662 | -0.000119 | -2.71 | 0.00439689 | 0.0044238 | 0.00425179 | 0 |
| 1729468200 | 0.00438526 | 0.00014754 | 3.48 | 0.00424105 | 0.0044054 | 0.00421838 | 0 |
| 1729381800 | 0.00423772 | -0.014577 | -77.48 | 0.00422609 | 0.00425945 | 0.00421251 | 0 |
| 1729295400 | 0.01881445 | 0.00028273 | 1.53 | 0.00542496 | 0.01904856 | 0.00541516 | 0 |
| 1729209000 | 0.01853172 | 0.01435536 | 343.73 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
| 1729122600 | 0.00417636 | 2.0E-5 | 0.48 | 0.00416993 | 0.00423033 | 0.00414812 | 0 |
| 1729036200 | 0.00415644 | -0.014557 | -77.79 | 0.0042066 | 0.00429182 | 0.00407518 | 0 |
| 1728949800 | 0.01871363 | 0.01476499 | 373.93 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
| 1728863400 | 0.00394864 | -1.4E-5 | -0.35 | 0.00396641 | 0.00397169 | 0.00389912 | 0 |
| 1728777000 | 0.00396254 | 6.8E-5 | 1.75 | 0.00390232 | 0.00398062 | 0.00389702 | 0 |
| 1728690600 | 0.00389427 | 8.2E-5 | 2.15 | 0.00381185 | 0.00395219 | 0.00380849 | 0 |
| 1728604200 | 0.00381246 | 2.3E-5 | 0.61 | 0.003794 | 0.00385971 | 0.00372875 | 0 |
| 1728517800 | 0.00378929 | -0.000116 | -2.97 | 0.00390028 | 0.00394809 | 0.00376536 | 0 |
| 1728431400 | 0.0039056 | -0.013377 | -77.40 | 0.00388662 | 0.00393627 | 0.00384996 | 0 |
| 1728345000 | 0.01728301 | 0.01337957 | 342.76 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
| 1728258600 | 0.00390344 | 3.9E-5 | 1.01 | 0.0038567 | 0.00392688 | 0.00385254 | 0 |
| 1728172200 | 0.00386436 | 1.0E-6 | 0.03 | 0.00387195 | 0.00388368 | 0.00382486 | 0 |
| 1728085800 | 0.00386321 | -0.012871 | -76.92 | 0.00376299 | 0.00390358 | 0.0037446 | 0 |
| 1727999400 | 0.01673385 | 0.01295598 | 342.94 | 0.00542496 | 0.01897095 | 0.00541516 | 0 |
| 1727913000 | 0.00377787 | -0.000144 | -3.67 | 0.00392046 | 0.00399707 | 0.00376968 | 0 |
| 1727826600 | 0.00392236 | -0.000229 | -5.52 | 0.00416467 | 0.00425036 | 0.00388209 | 0 |
| 1727740200 | 0.0041511 | -9.5E-5 | -2.24 | 0.00425441 | 0.00425636 | 0.00412041 | 0 |
| 1727653800 | 0.00424571 | -3.5E-5 | -0.82 | 0.00428169 | 0.00429307 | 0.00421814 | 0 |
| 1727567400 | 0.00428112 | -3.5E-5 | -0.81 | 0.0043187 | 0.0043278 | 0.00424632 | 0 |
| 1727481000 | 0.00431619 | 0.00010895 | 2.59 | 0.00420648 | 0.00436404 | 0.0041864 | 0 |
| 1727394600 | 0.00420724 | 8.7E-5 | 2.11 | 0.00413216 | 0.004264 | 0.00409508 | 0 |
| 1727308200 | 0.00412044 | -0.000128 | -3.01 | 0.00424172 | 0.00426342 | 0.00409476 | 0 |
| 1727221800 | 0.00424827 | -0.014612 | -77.48 | 0.00423707 | 0.00427334 | 0.00415313 | 0 |
| 1727135400 | 0.01885995 | 0.01472843 | 356.49 | 0.00542496 | 0.01922784 | 0.00541516 | 0 |
| 1727049000 | 0.00413152 | -5.9E-5 | -1.41 | 0.00418537 | 0.00419456 | 0.00404537 | 0 |
| 1726962600 | 0.00419054 | 0.00010363 | 2.54 | 0.00409515 | 0.00419404 | 0.00405089 | 0 |
| 1726876200 | 0.00408691 | 0.00013968 | 3.54 | 0.00394451 | 0.00411403 | 0.00390456 | 0 |
| 1726789800 | 0.00394723 | 0.00017957 | 4.77 | 0.0038114 | 0.00398243 | 0.00380262 | 0 |
| 1726703400 | 0.00376766 | 2.7E-5 | 0.72 | 0.00374396 | 0.003776 | 0.00364734 | 0 |
| 1726617000 | 0.00374043 | 5.8E-5 | 1.58 | 0.0036724 | 0.00382544 | 0.00362241 | 0 |
| 1726530600 | 0.00368201 | -2.7E-5 | -0.73 | 0.00371376 | 0.00373352 | 0.00361 | 0 |
| 1726444200 | 0.00370876 | -0.000159 | -4.11 | 0.00386852 | 0.00388668 | 0.00369473 | 0 |
| 1726357800 | 0.0038675 | -4.1E-5 | -1.05 | 0.00390704 | 0.00390704 | 0.00382868 | 0 |
| 1726271400 | 0.00390817 | 0.00012637 | 3.34 | 0.00377753 | 0.00394035 | 0.00374065 | 0 |
| 1726185000 | 0.0037818 | 3.2E-5 | 0.85 | 0.00374417 | 0.00381857 | 0.0037084 | 0 |
| 1726098600 | 0.00374942 | -7.2E-5 | -1.88 | 0.003816 | 0.00381627 | 0.00365028 | 0 |
| 1726012200 | 0.00382158 | -0.012999 | -77.28 | 0.00377051 | 0.00383651 | 0.00371539 | 0 |
| 1725925800 | 0.01682028 | 0.01313801 | 356.79 | 0.00542496 | 0.01692167 | 0.00541516 | 0 |
| 1725839400 | 0.00368227 | 5.1E-5 | 1.40 | 0.00363064 | 0.00372483 | 0.00358988 | 0 |
| 1725753000 | 0.00363131 | 7.5E-5 | 2.11 | 0.00356563 | 0.00369464 | 0.00355617 | 0 |
| 1725666600 | 0.00355596 | -0.000234 | -6.17 | 0.00379246 | 0.00384937 | 0.00345067 | 0 |
| 1725580200 | 0.00378966 | -0.000122 | -3.12 | 0.00391908 | 0.00394528 | 0.00375955 | 0 |
| 1725493800 | 0.00391177 | -5.0E-6 | -0.13 | 0.00387131 | 0.00398084 | 0.00370147 | 0 |
| 1725407400 | 0.0039167 | -0.014146 | -78.32 | 0.00405841 | 0.00408028 | 0.00389923 | 0 |
| 1725321000 | 0.01806251 | 0.01417349 | 364.45 | 0.00542496 | 0.01823624 | 0.00541516 | 0 |
| 1725234600 | 0.00388902 | -0.00013 | -3.24 | 0.00401811 | 0.0040243 | 0.00385044 | 0 |
| 1725148200 | 0.00401852 | -2.5E-5 | -0.62 | 0.00404027 | 0.00405088 | 0.00398889 | 0 |
| 1725061800 | 0.00404315 | -6.5E-7 | -0.02 | 0.00404115 | 0.00406208 | 0.00390584 | 0 |
| 1724975400 | 0.0040438 | -9.0E-6 | -0.22 | 0.00404449 | 0.00415315 | 0.00401289 | 0 |
| 1724889000 | 0.00405244 | 0.00011044 | 2.80 | 0.00393387 | 0.00408691 | 0.00387264 | 0 |
| 1724802600 | 0.003942 | -0.000351 | -8.18 | 0.00429782 | 0.00431992 | 0.00385382 | 0 |
| 1724716200 | 0.00429297 | -0.0001 | -2.28 | 0.00439163 | 0.00442086 | 0.00426884 | 0 |
| 1724629800 | 0.00439283 | -2.5E-5 | -0.57 | 0.00443265 | 0.00446675 | 0.00437856 | 0 |
| 1724543400 | 0.00441766 | -6.0E-6 | -0.14 | 0.00442784 | 0.00450752 | 0.00437841 | 0 |
| 1724457000 | 0.0044235 | -0.014257 | -76.32 | 0.0041959 | 0.00447312 | 0.00419584 | 0 |
|
JRT/ETH 0.00000160 ETH
+0.00%
|
JRT/USD $ 0.005454
+2.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
