Jibrel Network TokenJNT

US$ 0.111125

0.001434

(

1.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1464

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.112236

Intercambio

Preguntar

US$ 0.187801

Última hora de transacción

22:37:56

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.144989

Capacidad de mercado totalmente diluida

US$ 22,225,012

Fecha de Génesis

25/1/2018

Rango de días 0.109315-0.111994

Rango de 52 semanas 0.049672-0.110529

Suministro circulante 169,397,570 / 200,000,000

84.7%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.85E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1747872136	JNT/BTC	https://gate.io/trade/JNT_BTC	BTC	1	https://gate.io/trade/JNT_BTC	22 horas hace
1.303E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747872139	JNT/BTC	https://trade.kucoin.com/JNT-BTC	BTC	2	https://trade.kucoin.com/JNT-BTC	22 horas hace
0.0003615	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1747872139	JNT/ETH	https://trade.kucoin.com/JNT-ETH	ETH	3	https://trade.kucoin.com/JNT-ETH	22 horas hace
9.137E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	JNT/ETH	https://gate.io/trade/JNT_ETH	ETH	4	https://gate.io/trade/JNT_ETH	22 horas hace
0.13698	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747872136	JNT/USDT	https://gate.io/trade/JNT_USDT	USDT	5	https://gate.io/trade/JNT_USDT	22 horas hace
1.66E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1747872126	JNT/BTC	https://www.bibox.com/en/exchange/basic/JNT_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/JNT_BTC	22 horas hace
0.00015435	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1747872126	JNT/ETH	https://www.bibox.com/en/exchange/basic/JNT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/JNT_ETH	22 horas hace
5.485E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747872120	JNT/ETH	https://hitbtc.com/JNT-to-ETH	ETH	8	https://hitbtc.com/JNT-to-ETH	22 horas hace
1.0E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747872139	JNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JNT	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.10358389	0.00754117	7.28025371513	0.1015115	0.11052916	0	CX
4	0.08340985	0.02771521	33.227742287	0.08324008	0.11052916	0	CX
12	0.08427314	0.02685192	31.8629636916	0.0749673	0.11052916	0	CX
26	0.09851349	0.01261157	12.801871094	0.0749673	0.11052916	0	CX
52	0.07013126	0.0409938	58.4529637711	0.04967201	0.11052916	0	CX
156	0.02938864	0.08173642	278.122499034	0.01550988	0.11052916	0	CX
260	0.03304149	0.07808357	236.319760398	0.00463652	0.19002753	160827.601152	CX

[Notice: On February 28th, 2021, JNT holders were swapped for Tranche Finance (SLICE) tokens at a ratio of 10:1]. Jibrel is a network to trade and store traditional financial assets on the blockchain.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747871400	0.10970015	0.00277901	2.60	0.10681259	0.11052916	0.10619385
1747785000	0.10692114	0.00126423	1.20	0.10569776	0.10728717	0.10423987
1747698600	0.10565691	-0.000269	-0.25	0.10647339	0.106959	0.10212358
1747612200	0.1059261	0.00271005	2.63	0.10322876	0.10599899	0.10317886
1747525800	0.10321605	-0.000365	-0.35	0.10352026	0.10371824	0.10270033
1747439400	0.10358114	-0.000256	-0.25	0.10379662	0.10460343	0.10315213
1747353000	0.10383676	0.0002592	0.25	0.10358389	0.10416	0.1015115
1747266600	0.10357756	-0.000664	-0.64	0.10414577	0.1043	0.10270097
1747180200	0.10424185	0.00129276	1.26	0.10281036	0.10494411	0.10155102
1747093800	0.10294909	-0.001101	-1.06	0.10418145	0.105732	0.10095903
1747007400	0.10404997	-0.000556	-0.53	0.09392162	0.10458412	0.09293142
1746921000	0.10460641	0.00168366	1.64	0.09392162	0.104875	0.09293142
1746834600	0.10292275	-0.00017	-0.16	0.10324577	0.10407019	0.1023567
1746748200	0.10309292	0.00602284	6.20	0.09706451	0.103811	0.09691595
1746661800	0.09707008	0.00026878	0.28	0.096889	0.09762757	0.09582227
1746575400	0.0968013	0.00201015	2.12	0.09470013	0.09687723	0.09341839
1746489000	0.09479115	0.00056346	0.60	0.09424689	0.09517671	0.0936341
1746402600	0.09422769	-0.001611	-1.68	0.09598681	0.09629154	0.09422769
1746316200	0.09583846	-0.001025	-1.06	0.09695973	0.09695973	0.09583846
1746229800	0.09686339	0.00043897	0.46	0.0966	0.097926	0.09642627
1746143400	0.09642442	0.00219257	2.33	0.09430046	0.09743091	0.09422024
1746057000	0.09423185	1.0E-6	0.00	0.09433969	0.09520675	0.09304506
1745970600	0.09423036	-0.000865	-0.91	0.09501873	0.09548999	0.09385409
1745884200	0.09509535	0.0013047	1.39	0.09372741	0.09558077	0.09289674
1745797800	0.09379065	-0.000878	-0.93	0.09463118	0.0953416	0.09367507
1745711400	0.09466815	-0.0001	-0.11	0.09486001	0.0952461	0.09396705
1745625000	0.09476811	0.0007976	0.85	0.09392162	0.09587527	0.09293142
1745538600	0.09397051	0.0106413	12.77	0.08340985	0.0939884	0.08324008
1745452200	0.08332921	0	0.00	0.08340985	0.08347803	0.08324008
1745365800	0.08332921	-0.003948	-4.52	0.08340985	0.08347803	0.08324008
1745279400	0.0872774	0.00218916	2.57	0.0852474	0.08856234	0.08523337
1745193000	0.08508824	-4.7E-5	-0.06	0.08505767	0.08530707	0.08399648
1745106600	0.08513491	0.00066584	0.79	0.08448383	0.08548444	0.08441088
1745020200	0.08446907	-0.000415	-0.49	0.08492131	0.08506308	0.08434569
1744933800	0.08488372	0.00070805	0.84	0.08404306	0.08547378	0.08381362
1744847400	0.08417567	0.00054062	0.65	0.08366934	0.08547185	0.08314705
1744761000	0.08363505	-0.00086	-1.02	0.08456288	0.08647344	0.08361096
1744674600	0.08449492	0.00096138	1.15	0.08369557	0.08579687	0.08369557
1744588200	0.08353354	-0.00181	-2.12	0.08534813	0.08587205	0.08309519
1744501800	0.08534363	0.00197692	2.37	0.08340985	0.08581309	0.0827996
1744415400	0.08336671	0.00370282	4.65	0.07947501	0.08424698	0.07901003
1744329000	0.07966389	-0.003037	-3.67	0.08252414	0.08255485	0.07850332
1744242600	0.08270044	-0.00218	-2.57	0.08255071	0.08549144	0.0749673
1744156200	0.08488067	0	0.00	0.08255071	0.08549144	0.08241967
1744069800	0.08488067	0	0.00	0	0	0
1743983400	0.08488067	0	0.00	0	0	0
1743897000	0.08488067	0.00103669	1.24	0.08255071	0.08549144	0.08241967
1743810600	0.08384398	0.00058844	0.71	0.0831908	0.0846765	0.08165707
1743724200	0.08325554	0.0006643	0.80	0.08247984	0.08379098	0.0812329
1743637800	0.08259124	-0.002571	-3.02	0.0851735	0.08825152	0.08231821
1743551400	0.08516237	0.00272821	3.31	0.08255071	0.08549144	0.08241967
1743465000	0.08243416	0.00014852	0.18	0.0868882	0.08776364	0.08134197
1743378600	0.08228564	-0.000212	-0.26	0.08258948	0.08350831	0.08155931
1743292200	0.08249779	-0.001826	-2.17	0.08434768	0.08456362	0.08169419
1743205800	0.08432403	-0.002808	-3.22	0.08713394	0.08749554	0.08358513
1743119400	0.08713245	0.00025272	0.29	0.0868882	0.08776364	0.08588634
1743033000	0.08687973	-0.000525	-0.60	0.08735995	0.08829738	0.085901
1742946600	0.08740448	0.000146	0.17	0.08751696	0.08853482	0.08636879
1742860200	0.08725848	0.00156511	1.83	0.08595533	0.08873321	0.08557897
1742773800	0.08569337	0.00190698	2.28	0.0839346	0.08584602	0.0839346
1742687400	0.08378639	-0.000279	-0.33	0.08402819	0.08447565	0.08369931
1742601000	0.08406571	-0.000127	-0.15	0.08413126	0.08477616	0.08319965
1742514600	0.08419222	-0.002672	-3.08	0.08714099	0.08744393	0.08362896
1742428200	0.08686459	0.00418833	5.07	0.08268222	0.087	0.08260202
1742341800	0.08267626	-0.001436	-1.71	0.08405835	0.08405835	0.08119721
1742255400	0.08411252	0.00151532	1.83	0.08375775	0.08465309	0.08230551
1742169000	0.0825972	-0.001798	-2.13	0.08434661	0.08486535	0.0820191
1742082600	0.08439506	0.00037675	0.45	0.0840478	0.0846904	0.08368654
1741996200	0.08401831	0.00292441	3.61	0.08103727	0.08523213	0.08085523
1741909800	0.0810939	-0.002593	-3.10	0.08375775	0.08430115	0.07991709
1741823400	0.08368719	0.0010248	1.24	0.0828499	0.08437116	0.08072525
1741737000	0.08266239	0.00376744	4.78	0.07847368	0.0834441	0.07686708
1741650600	0.07889495	-0.001567	-1.95	0.08603056	0.088	0.07751812
1741564200	0.08046177	-0.005652	-6.56	0.08615452	0.08643347	0.0801
1741477800	0.08611397	-0.000543	-0.63	0.08669963	0.08685038	0.08529685
1741391400	0.08665737	-0.003371	-3.74	0.08603056	0.0910967	0.08264203
1741305000	0.09002851	-0.000764	-0.84	0.09079619	0.09278107	0.08787609
1741218600	0.09079286	0.00344341	3.94	0.0872275	0.09097592	0.08643545
1741132200	0.08734945	0.0009863	1.14	0.08603056	0.08889695	0.08171111
1741045800	0.08636315	-0.007859	-8.34	0.09657301	0.09665867	0.08507056
1740959400	0.09422209	0.00842299	9.82	0.08610638	0.09506366	0.08500935
1740873000	0.0857991	0.00134004	1.59	0.08421001	0.08651036	0.08383689
1740786600	0.08445906	-0.000151	-0.18	0.08469	0.08508571	0.07831186
1740700200	0.08461049	0.00073128	0.87	0.08427314	0.08683197	0.08263925
1740613800	0.08387921	-0.004876	-5.49	0.08863224	0.08925732	0.08217212
1740527400	0.08875508	-0.003128	-3.40	0.09144218	0.09250778	0.08599908
1740441000	0.09188307	-0.004122	-4.29	0.09657301	0.09665867	0.09158395
1740354600	0.09600472	-0.000603	-0.62	0.09657301	0.09665867	0.09526791
1740268200	0.09660731	0.00048886	0.51	0.09598003	0.09687097	0.09577316