KermitKERMIT

US$ 0.002777

0.000227

(

8.92%

)

Enlaces oficiales

Página Web

Información

Rango 3696

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,777,400

Fecha de Génesis

16/4/2023

Rango de días 0.002521-0.002809

Rango de 52 semanas 0.000701-0.003397

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	KERMIT/ETH	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	ETH	1	https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00264908	0.00012832	4.8439458227	0.00250312	0.0026912	0	CX
4	0.00209108	0.00068632	32.8213172141	0.00196145	0.0028551	0	CX
12	0.00209808	0.00067932	32.3781743308	0.00179003	0.0028551	0	CX
26	0.00304467	-0.00026727	-8.77829124339	0.00179003	0.00329553	0	CX
52	0.00167937	0.00109803	65.3834473642	0.00070099	0.00339668	0	CX
156	0.00185288	0.00092452	49.8963775312	0.00051447	0.00339668	0.00153699	CX
260	0.00185288	0.00092452	49.8963775312	0.00051447	0.00339668	0.00153699	CX

As the world's most beloved Muppet, Kermit has captured the hearts of millions with his relatable personality, charm, and wit. And now, with the Kermit AI voice bot, you can bring Kermit's voice to your own messages and conversations.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.00255371	-3.0E-5	-1.16	0.0025843	0.00262354	0.00251956
1732060200	0.00258408	-8.7E-5	-3.26	0.00266928	0.00266928	0.00255259
1731973800	0.00267093	0.00012135	4.76	0.00263836	0.00267093	0.00253682
1731887400	0.00254958	-4.6E-5	-1.77	0.0026034	0.00262216	0.00253118
1731801000	0.002596	2.7E-5	1.05	0.00256128	0.00267102	0.00255169
1731714600	0.00256919	3.1E-5	1.22	0.00255043	0.00259868	0.00250312
1731628200	0.00253819	-0.000114	-4.30	0.00264908	0.0026912	0.00252124
1731541800	0.00265176	-4.6E-5	-1.70	0.00269349	0.00276975	0.00259059
1731455400	0.00269806	-9.4E-5	-3.37	0.00278527	0.0028551	0.00267009
1731369000	0.00279245	0.00014737	5.57	0.00264203	0.00280856	0.00258935
1731282600	0.00264508	4.1E-5	1.57	0.00258713	0.00269437	0.00256822
1731196200	0.00260435	0.00014816	6.03	0.00245796	0.00262043	0.00245753
1731109800	0.00245619	4.8E-5	1.99	0.0024331	0.00247753	0.00239938
1731023400	0.00240772	0.00014752	6.53	0.0022513	0.00242307	0.00224487
1730937000	0.0022602	0.00024555	12.19	0.002014	0.00227746	0.00201321
1730850600	0.00201465	2.9E-5	1.46	0.00199854	0.00205679	0.00197686
1730764200	0.00198564	-5.4E-5	-2.65	0.00263836	0.00266114	0.00196145
1730677800	0.00203951	-2.5E-5	-1.21	0.00207006	0.0020703	0.00200108
1730591400	0.00206431	-2.0E-5	-0.96	0.00208727	0.00209314	0.00205529
1730505000	0.00208422	-5.0E-6	-0.24	0.00209282	0.00214576	0.00205268
1730418600	0.00208964	-0.000118	-5.34	0.00220746	0.00221375	0.00207996
1730332200	0.00220786	2.1E-5	0.96	0.00218665	0.00225568	0.00216277
1730245800	0.00218698	5.8E-5	2.72	0.00212855	0.00222486	0.00212561
1730159400	0.00212917	4.9E-5	2.36	0.00263836	0.00266114	0.00206513
1730073000	0.00208002	2.2E-5	1.07	0.00205554	0.00209389	0.00204419
1729986600	0.00205801	5.5E-5	2.75	0.00202264	0.00207575	0.00201582
1729900200	0.00200331	-9.8E-5	-4.66	0.00210468	0.00212311	0.00198394
1729813800	0.00210116	8.0E-6	0.38	0.00209108	0.00212251	0.00208245
1729727400	0.00209319	-8.4E-5	-3.86	0.00217463	0.00217668	0.00204101
1729641000	0.00217719	-3.6E-5	-1.63	0.00221606	0.00221606	0.00216366
1729554600	0.00221309	-6.2E-5	-2.73	0.00228088	0.00229485	0.00220561
1729468200	0.00227485	7.7E-5	3.50	0.00220004	0.0022853	0.00218828
1729381800	0.00219832	5.0E-6	0.23	0.00219228	0.00220959	0.00218524
1729295400	0.00219325	3.3E-5	1.53	0.00263836	0.00266114	0.00216567
1729209000	0.00216029	-6.0E-6	-0.28	0.00263836	0.00266114	0.00215541
1729122600	0.00216649	1.0E-5	0.46	0.00216315	0.00219448	0.00215184
1729036200	0.00215615	-2.5E-5	-1.15	0.00218217	0.00222638	0.002114
1728949800	0.0021815	0.00013315	6.50	0.00263836	0.00266114	0.0020882
1728863400	0.00204835	-7.0E-6	-0.34	0.00205757	0.00206031	0.00202266
1728777000	0.00205556	3.5E-5	1.73	0.00202432	0.00206494	0.00202158
1728690600	0.00202015	4.2E-5	2.12	0.0019774	0.00205019	0.00197565
1728604200	0.00197771	1.2E-5	0.61	0.00196813	0.00200222	0.00193429
1728517800	0.00196569	-6.0E-5	-2.96	0.00202327	0.00204807	0.00195328
1728431400	0.00202603	1.1E-5	0.55	0.00201618	0.00204194	0.00199717
1728345000	0.00201473	-1.0E-5	-0.49	0.00263836	0.00266114	0.0019985
1728258600	0.0020249	2.0E-5	1.00	0.00200066	0.00203706	0.0019985
1728172200	0.00200464	6.0E-7	0.03	0.00200857	0.00201465	0.00198414
1728085800	0.00200404	5.3E-5	2.72	0.00195205	0.00202498	0.00194251
1727999400	0.00195071	-9.0E-6	-0.46	0.00263836	0.00266114	0.00192048
1727913000	0.00195977	-7.5E-5	-3.69	0.00203374	0.00207348	0.00195552
1727826600	0.00203472	-0.000119	-5.53	0.00216042	0.00220487	0.00201383
1727740200	0.00215338	-4.9E-5	-2.22	0.00220697	0.00220799	0.00213746
1727653800	0.00220246	-1.8E-5	-0.81	0.00222112	0.00222703	0.00218816
1727567400	0.00222083	-1.8E-5	-0.80	0.00224032	0.00224505	0.00220277
1727481000	0.00223902	5.7E-5	2.61	0.00218211	0.00226384	0.00217169
1727394600	0.0021825	4.5E-5	2.11	0.00214355	0.00221195	0.00212432
1727308200	0.00213748	-6.6E-5	-2.99	0.00220039	0.00221165	0.00212416
1727221800	0.00220379	5.0E-6	0.23	0.00219798	0.00221679	0.00215443
1727135400	0.00219856	5.5E-5	2.57	0.00263836	0.00266114	0.00218548
1727049000	0.00214322	-3.1E-5	-1.43	0.00217116	0.00217592	0.00209853
1726962600	0.00217384	5.4E-5	2.55	0.00212436	0.00217566	0.0021014
1726876200	0.00212008	7.2E-5	3.52	0.00204621	0.00213415	0.00202549
1726789800	0.00204762	9.3E-5	4.76	0.00197716	0.00206588	0.00197261
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.0019588	0.00189205
1726617000	0.00194034	3.0E-5	1.57	0.00190505	0.00198444	0.00187912
1726530600	0.00191004	-1.4E-5	-0.73	0.00192651	0.00193676	0.00187268
1726444200	0.00192392	-8.2E-5	-4.09	0.00200679	0.00201621	0.00191664
1726357800	0.00200626	-2.1E-5	-1.04	0.00202677	0.00202677	0.00198613
1726271400	0.00202736	6.6E-5	3.36	0.00195959	0.00204405	0.00194046
1726185000	0.00196181	1.7E-5	0.87	0.00194229	0.00198088	0.00192373
1726098600	0.00194501	-3.7E-5	-1.87	0.00197955	0.00197969	0.00189358
1726012200	0.00198244	2.2E-5	1.12	0.00195595	0.00199019	0.00192735
1725925800	0.00196079	5.1E-5	2.67	0.00263836	0.00266114	0.00188809
1725839400	0.00191017	2.6E-5	1.38	0.00188339	0.00193225	0.00186225
1725753000	0.00188374	3.9E-5	2.11	0.00184967	0.00191659	0.00184476
1725666600	0.00184465	-0.000121	-6.16	0.00196734	0.00199686	0.00179003
1725580200	0.00196588	-6.3E-5	-3.10	0.00203302	0.00204661	0.00195026
1725493800	0.00202923	-3.0E-6	-0.15	0.00200824	0.00206506	0.00192013
1725407400	0.00203179	-7.4E-5	-3.51	0.0021053	0.00211664	0.00202272
1725321000	0.0021056	8.8E-5	4.36	0.00263836	0.00266114	0.00202055
1725234600	0.00201743	-6.7E-5	-3.21	0.00208439	0.0020876	0.00199741
1725148200	0.00208461	-1.3E-5	-0.62	0.00209589	0.00210139	0.00206923
1725061800	0.00209738	-3.4E-7	-0.02	0.00209634	0.0021072	0.00202615
1724975400	0.00209772	-4.0E-6	-0.19	0.00209808	0.00215444	0.00208168
1724889000	0.0021022	5.7E-5	2.79	0.00204069	0.00212008	0.00200893
1724802600	0.00204491	-0.000182	-8.17	0.00222949	0.00224095	0.00199917
1724716200	0.00222698	-5.2E-5	-2.28	0.00227815	0.00229332	0.00221446
1724629800	0.00227878	-1.3E-5	-0.57	0.00229944	0.00231712	0.00227137
1724543400	0.00229166	-3.0E-6	-0.13	0.00229694	0.00233827	0.0022713
1724457000	0.00229469	0.00011706	5.38	0.00217662	0.00232043	0.00217659
1724370600	0.00217763	-4.0E-6	-0.18	0.00263836	0.00266114	0.00214851
1724284200	0.00218206	4.1E-5	1.92	0.00213978	0.00219401	0.00211293