Low Orbit Crypto CannonLOCCC

US$ 214.11

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3052

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 213.02

Intercambio

Preguntar

US$ 216.44

Última hora de transacción

10:12:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 547.64

Capacidad de mercado totalmente diluida

US$ 199,761

Fecha de Génesis

08/5/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 159.14-466.94

Suministro circulante 0 / 933

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCC/ETH	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	ETH	1	https://v2.info.uniswap.org/token/0x556938621c19e5eae58c94a806da9d237b969bd8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	229.18031834	0	CX
12	180.16449975	33.94172823	18.8392986838	178.22848241	317.09620804	0	CX
26	371.52309273	-157.41686475	-42.3706810775	159.13562045	401.029726	0	CX
52	352.27780636	-138.17157838	-39.2223341594	159.13562045	466.94190275	0	CX
156	138.12607856	75.98014942	55.0078234408	115.25900652	466.94190275	0	CX
260	0	0	0	0	669.45105812	0.02603903	CX

Low Orbit Crypto Cannon is a crypto deflationary token, ruled by simple, yet powerful and efficient smart contracts on the Ethereum blockchain: Fees are generated from each trade, partially burned, and then one staking Astronaut is selected for propulsion every 138 ETH blocks.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	214.10622798	0	0.00	0	0	0
1752105000	214.10622798	0	0.00	0	0	0
1752018600	214.10622798	0	0.00	0	0	0
1751932200	214.10622798	0	0.00	0	0	0
1751845800	214.10622798	0	0.00	0	0	0
1751759400	214.10622798	0	0.00	0	0	0
1751673000	214.10622798	0	0.00	0	0	0
1751586600	214.10622798	0	0.00	0	0	0
1751500200	214.10622798	0	0.00	0	0	0
1751413800	214.10622798	0	0.00	0	0	0
1751327400	214.10622798	0	0.00	227.65493688	229.18031834	213.76725432
1751241000	214.10622798	0	0.00	0	0	0
1751154600	214.10622798	0	0.00	0	0	0
1751068200	214.10622798	0	0.00	227.65493688	229.18031834	213.76725432
1750981800	214.10622798	0	0.00	227.65493688	229.18031834	213.76725432
1750895400	214.10622798	214.11	0	227.65493688	229.18031834	213.76725432
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	227.65493688	229.18031834	213.76725432
1749513000	0	-285.369184	-100.00	227.65493688	229.18031834	213.76725432
1749426600	285.36918356	-2.1	-0.73	287.10500169	289.61659175	283.77100238
1749340200	287.47241274	4.92	1.74	281.61317342	289.24008074	279.8728053
1749253800	282.5527447	7.73	2.81	273.66890484	287.99224818	271.24603943
1749167400	274.82346278	-22.09	-7.44	297.3151613	300.43644895	272.87948297
1749081000	296.9102129	1.8	0.61	295.7215301	304.35057097	294.24278595
1748994600	295.10955752	-2.02	-0.68	296.40743989	301.68086903	294.47597253
1748908200	297.12747454	8.58	2.97	288.80783245	297.390236	281.81337262
1748821800	288.54507099	0.59	0.21	287.69763685	289.81337848	282.01698432
1748735400	287.95471083	0.87	0.30	287.71583677	290.19671446	282.71540656
1748649000	287.08338928	-11.19	-3.75	299.61745219	301.13600868	285.85944412
1748562600	298.27293251	-5.77	-1.90	304.85334398	317.09620804	298.27293251
1748476200	304.04230969	1.05	0.35	302.28829162	305.97832703	296.94433777
1748389800	302.99467633	11.29	3.87	291.81650805	308.55247934	286.90707747
1748303400	291.7027585	1.87	0.65	290.27747664	295.25856943	288.10713523
1748217000	289.82930341	2.04	0.71	288.24704717	290.19671446	281.07400055
1748130600	287.79204897	2.16	0.76	287.39165056	292.99040341	286.19614279
1748044200	285.6353575	-17.61	-5.81	303.331375	310.37702213	285.41127089
1747957800	303.24151285	11.69	4.01	290.81437452	306.10800151	290.21491439
1747871400	291.54805911	4.11	1.43	287.15163901	297.26283651	280.25500379
1747785000	287.43828787	-0.55	-0.19	287.69649935	294.3315106	278.33718638
1747698600	287.9865607	8.16	2.92	284.19301321	288.2652471	267.85061536
1747612200	279.82503049	-1.77	-0.63	282.23765845	294.19159866	267.18631799
1747525800	281.59838598	-7.98	-2.76	288.05367294	288.21974728	278.85360933
1747439400	289.5790544	-0.31	-0.11	289.83840338	300.78566007	288.44952137
1747353000	289.88731568	-6.47	-2.18	297.44256079	300.65484809	282.15917126
1747266600	296.36080257	-8.36	-2.74	304.90225628	309.63423756	290.29453907
1747180200	304.71911951	21.09	7.44	284.0701637	311.03449452	275.41268545
1747093800	283.62540296	-1.53	-0.54	285.69336978	298.23084518	275.7289092
1747007400	285.1564719	-9.26	-3.15	227.65493688	286.8763651	213.76725432
1746921000	294.41796026	28.16	10.58	227.65493688	294.76375889	213.76725432
1746834600	266.25698417	16.29	6.52	250.01468592	281.95214708	248.73955347
1746748200	249.96804861	43.88	21.29	206.07664724	252.12132759	205.80137333
1746661800	206.08347222	-0.55	-0.27	207.1754679	210.24556825	203.61738197
1746575400	206.63629503	-0.62	-0.30	207.00825606	207.00825606	199.64752268
1746489000	207.25395509	1.85	0.90	205.97768514	208.21513878	202.9542221
1746402600	205.40779989	-3.21	-1.54	209.15243508	210.18073101	205.36685005
1746316200	208.62122468	-0.85	-0.41	209.65634558	210.12158124	206.29390888
1746229800	209.47093382	0.37	0.18	209.18542245	212.53079671	206.41107092
1746143400	209.10011028	5.06	2.48	204.46254113	212.69118358	204.0405303
1746057000	204.04280529	0.06	0.03	204.52965336	206.56577031	198.2256533
1745970600	203.97910554	-0.7	-0.34	204.70027769	209.45159639	202.77336031
1745884200	204.67980277	0.62	0.30	203.70155664	207.33130478	199.33357392
1745797800	204.0644177	-3.04	-1.47	207.86820266	210.20120593	203.25907089
1745711400	207.10721817	3.69	1.81	204.00640543	209.02731057	202.73582296
1745625000	203.42173275	2.07	1.03	201.36627838	207.73739067	198.04706651
1745538600	201.35376593	-12.75	-5.96	227.65493688	229.18031834	198.74207626
1745452200	214.10622798	0	0.00	227.65493688	229.18031834	213.76725432
1745365800	214.10622798	35.02	19.55	227.65493688	229.18031834	213.76725432
1745279400	179.08842901	-1.24	-0.69	181.15070835	188.34081741	178.36156939
1745193000	180.32374912	-3.46	-1.89	183.43479932	184.11957161	178.22848241
1745106600	183.78856042	2.9	1.60	180.74007248	184.45399528	180.3806239
1745020200	180.89135938	0.88	0.49	180.16449975	181.99928	179.06795409
1744933800	180.00866287	0.4	0.22	179.82893858	183.69642328	177.9532085
1744847400	179.60826445	-1	-0.56	180.12582491	183.18000032	175.36768123
1744761000	180.61153549	-3.51	-1.91	184.64736952	188.76055325	180.52167334
1744674600	184.1207091	3.01	1.66	181.59774408	192.00355292	181.59774408
1744588200	181.10748352	-6.18	-3.30	187.07137243	187.36257128	178.36043189
1744501800	187.29090906	8.94	5.01	178.27739472	189.52950021	175.9307415
1744415400	178.34791944	4.63	2.67	173.20643978	180.62404794	171.3068223