Naka Bodhi TokenNBOT

US$ 0.003967

0.000138

(

3.61%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4294

Moneda

No es Minable

Monedero

Oferta

US$ 0.002566

Intercambio

GATE

Preguntar

US$ 0.011876

Última hora de transacción

05:35:34

Volumen (24 horas)

$ 13,543

Último tamaño de operación

888.10

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00413

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/6/1914

Rango de días 0.003827-0.004037

Rango de 52 semanas 0.002099-0.006662

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00355	Gate.io	3218353	/cdn/crypto/logos/exchanges/GATE.png	$ 11,404.41	1747952458	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	100	9 minutos hace
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00392233	4.501E-5	1.14753220662	0.00352335	0.00396642	0	CX
4	0.00273525	0.00123209	45.0448770679	0.00261162	0.00410157	0	CX
12	0.00351229	0.00045505	12.955934732	0.0020985	0.00410157	0	CX
26	0.00420355	-0.00023621	-5.61929797433	0.0020985	0.0061575	1193.20696133	CX
52	0.00454729	-0.00057995	-12.7537500357	0.0020985	0.00666168	393888.597262	CX
156	0.00693932	-0.00297198	-42.8281157232	0.0020985	0.02970414	1187955.8204	CX
260	0.03819016	-0.03422282	-89.6116172333	0.0020985	0.0602532	1061022.75303	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747871400	0.0038446	5.4E-5	1.42	0.00378663	0.00391996	0.00369568
1747785000	0.00379041	-7.0E-6	-0.18	0.00379381	0.00388131	0.00367039
1747698600	0.00379764	0.00010763	2.92	0.00374761	0.00380131	0.00353211
1747612200	0.00369001	-2.3E-5	-0.62	0.00372183	0.00387946	0.00352335
1747525800	0.0037134	-0.000105	-2.75	0.00379852	0.00380071	0.0036772
1747439400	0.00381864	-4.0E-6	-0.10	0.00382206	0.00396642	0.00380374
1747353000	0.0038227	-8.5E-5	-2.17	0.00392233	0.00396469	0.00372079
1747266600	0.00390807	-0.00011	-2.74	0.0040207	0.0040831	0.00382807
1747180200	0.00401829	0.00027816	7.44	0.00374599	0.00410157	0.00363183
1747093800	0.00374013	-2.0E-5	-0.53	0.0037674	0.00393273	0.003636
1747007400	0.00376032	-0.000122	-3.14	0.00273525	0.003783	0.00273144
1746921000	0.00388245	0.00037136	10.58	0.00273525	0.00388701	0.00273144
1746834600	0.00351109	0.0002148	6.52	0.00329691	0.00371806	0.00328009
1746748200	0.00329629	0.0005787	21.29	0.0027175	0.00332469	0.00271387
1746661800	0.00271759	-7.0E-6	-0.26	0.00273199	0.00277248	0.00268507
1746575400	0.00272488	-8.0E-6	-0.29	0.00272979	0.00272979	0.00263272
1746489000	0.00273303	2.4E-5	0.89	0.0027162	0.0027457	0.00267633
1746402600	0.00270868	-4.2E-5	-1.53	0.00275806	0.00277162	0.00270814
1746316200	0.00275106	-1.1E-5	-0.40	0.00276471	0.00277084	0.00272037
1746229800	0.00276226	5.0E-6	0.18	0.0027585	0.00280261	0.00272191
1746143400	0.00275737	6.7E-5	2.49	0.00269622	0.00280473	0.00269065
1746057000	0.00269068	8.4E-7	0.03	0.0026971	0.00272395	0.00261397
1745970600	0.00268984	-9.0E-6	-0.33	0.00269935	0.00276201	0.00267394
1745884200	0.00269908	8.0E-6	0.30	0.00268618	0.00273405	0.00262858
1745797800	0.00269097	-4.0E-5	-1.46	0.00274113	0.00277189	0.00268035
1745711400	0.00273109	4.9E-5	1.83	0.0026902	0.00275641	0.00267345
1745625000	0.00268249	2.7E-5	1.02	0.00265539	0.0027394	0.00261162
1745538600	0.00265522	-0.000216	-7.52	0.00273525	0.00288688	0.00262078
1745452200	0.0028714	0	0.00	0.00273525	0.00288688	0.00273144
1745365800	0.0028714	0.00050979	21.59	0.00273525	0.00288688	0.00273144
1745279400	0.00236161	-1.6E-5	-0.67	0.00238881	0.00248362	0.00235203
1745193000	0.0023779	-4.6E-5	-1.90	0.00241893	0.00242796	0.00235027
1745106600	0.00242359	3.8E-5	1.59	0.00238339	0.00243237	0.00237865
1745020200	0.00238539	1.2E-5	0.51	0.0023758	0.0024	0.00236134
1744933800	0.00237375	5.0E-6	0.21	0.00237138	0.00242238	0.00234664
1744847400	0.00236847	-1.3E-5	-0.55	0.00237529	0.00241557	0.00231255
1744761000	0.0023817	-4.6E-5	-1.89	0.00243492	0.00248916	0.00238051
1744674600	0.00242797	4.0E-5	1.67	0.0023947	0.00253192	0.0023947
1744588200	0.00238824	-8.2E-5	-3.32	0.00246688	0.00247072	0.00235201
1744501800	0.00246978	0.00011793	5.01	0.00235092	0.0024993	0.00231997
1744415400	0.00235185	6.1E-5	2.66	0.00228405	0.00238186	0.002259
1744329000	0.0022908	-0.000204	-8.18	0.0025044	0.0025044	0.00221821
1744242600	0.00249454	-0.000377	-13.13	0.00273525	0.00288688	0.0020985
1744156200	0.0028714	0	0.00	0.00273525	0.00288688	0.00273144
1744069800	0.0028714	0	0.00	0	0	0
1743983400	0.0028714	0	0.00	0	0	0
1743897000	0.0028714	0.00015456	5.69	0.00273525	0.00288688	0.00273144
1743810600	0.00271684	-1.2E-5	-0.44	0.00272806	0.00275103	0.00264789
1743724200	0.00272859	3.0E-5	1.11	0.0026881	0.00276333	0.00263277
1743637800	0.00269823	-0.000164	-5.73	0.00286083	0.00291234	0.002674
1743551400	0.00286261	0.00012774	4.67	0.00273525	0.00288688	0.00273144
1743465000	0.00273487	3.0E-5	1.11	0.00300205	0.00302217	0.00266782
1743378600	0.00270465	-3.1E-5	-1.13	0.00273958	0.0027691	0.00266481
1743292200	0.00273595	-0.000109	-3.83	0.00284337	0.00286752	0.00270658
1743205800	0.0028449	-0.000157	-5.23	0.00300205	0.00302217	0.00279735
1743119400	0.00300171	-7.0E-6	-0.23	0.00301363	0.0030555	0.00298369
1743033000	0.00300835	-9.2E-5	-2.97	0.00309706	0.00311649	0.00297381
1742946600	0.00310078	-6.0E-6	-0.19	0.00312106	0.00314218	0.00306181
1742860200	0.00310645	0.00011527	3.85	0.00300019	0.00315273	0.00296964
1742773800	0.00299118	2.4E-5	0.81	0.00297051	0.00302958	0.00296989
1742687400	0.002967	1.8E-5	0.61	0.00294855	0.00300636	0.00294855
1742601000	0.00294853	-1.9E-5	-0.64	0.00297775	0.00299218	0.00290788
1742514600	0.00296709	-0.000127	-4.10	0.003087	0.00309891	0.00293031
1742428200	0.00309387	0.00020219	6.99	0.0029016	0.0031023	0.002892
1742341800	0.00289168	-5.0E-6	-0.17	0.00289099	0.0029013	0.00281055
1742255400	0.00289651	6.7E-5	2.37	0.00287956	0.00292981	0.00277974
1742169000	0.00282916	-8.0E-5	-2.75	0.00290506	0.00291109	0.00279276
1742082600	0.00290869	3.9E-5	1.36	0.00286927	0.00293017	0.00285681
1741996200	0.00287005	7.4E-5	2.65	0.00279513	0.00291691	0.00279339
1741909800	0.00279565	-6.3E-5	-2.20	0.00286399	0.00287181	0.00273571
1741823400	0.00285882	-2.3E-5	-0.80	0.00287956	0.00292981	0.00275098
1741737000	0.00288205	5.9E-5	2.09	0.00278959	0.00294157	0.00265969
1741650600	0.00282265	-0.000191	-6.34	0.00321528	0.00323932	0.0027171
1741564200	0.00301377	-0.000277	-8.42	0.0033003	0.00331372	0.00299335
1741477800	0.00329091	8.5E-5	2.65	0.00320539	0.00334629	0.00315921
1741391400	0.0032056	-0.0001	-3.03	0.00321528	0.00338388	0.00306154
1741305000	0.00330514	-6.8E-5	-2.02	0.00336199	0.00347964	0.00326994
1741218600	0.00337314	0.00011724	3.60	0.00324855	0.00340339	0.00323275
1741132200	0.0032559	2.4E-5	0.74	0.00321528	0.00332959	0.00301821
1741045800	0.003232	-0.000542	-14.36	0.00377401	0.00378558	0.00314746
1740959400	0.00377395	0.00046126	13.92	0.00332188	0.00382428	0.00326653
1740873000	0.00331269	-3.9E-5	-1.16	0.00334719	0.00341733	0.00321813
1740786600	0.00335121	-0.000103	-2.98	0.00345967	0.00346381	0.00311904
1740700200	0.00345372	-4.0E-5	-1.14	0.00351229	0.0035664	0.00335572
1740613800	0.00349402	-0.000253	-6.75	0.00374071	0.00375249	0.00339486
1740527400	0.00374668	-2.7E-5	-0.72	0.00377401	0.00379251	0.00351945
1740441000	0.00377406	-0.000455	-10.76	0.00391261	0.00410397	0.00374542
1740354600	0.00422856	7.9E-5	1.90	0.00414697	0.00425961	0.00411985
1740268200	0.0041493	0.00015825	3.97	0.00399189	0.0041925	0.00398328