Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11276 | Gate.io | 132505.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,093.88 | 1733018595 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 48.3743358807 | 26 minutos hace |
| 0.11447 | Kucoin | 112491.3658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,831.72 | 1733020042 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 2 | https://trade.kucoin.com/OPUL-USDT | 41.067605601 | Recientemente |
| 0.113196 | LATOKEN | 27761.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,166.02 | 1733019491 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OPUL-USDT | 10.1349852478 | 11 minutos hace |
| 0.11689 | HTX | 1158.8718 | /cdn/crypto/logos/exchanges/HUOB.png | $ 134.99 | 1733011767 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/opul_usdt | 0.423073270433 | 2 horas hace |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733011322 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 2 horas hace |
| 3.475E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733018596 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 6 | https://gate.io/trade/OPUL_ETH | 0 | 26 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.12873346 | 0.00380652 | 3.05 | 0.12463574 | 0.12974885 | 0.12427225 | 0 |
| 1732924200 | 0.12492694 | 0.02791847 | 28.78 | 0.09701985 | 0.12525463 | 0.09590293 | 6189 |
| 1732837800 | 0.09700847 | -0.002295 | -2.31 | 0.09890667 | 0.09911418 | 0.09578807 | 0 |
| 1732751400 | 0.09930354 | 0.01944172 | 24.34 | 0.08004741 | 0.09978736 | 0.07926973 | 107 |
| 1732665000 | 0.07986182 | -0.010384 | -11.51 | 0.09020585 | 0.09149273 | 0.07813598 | 1044 |
| 1732578600 | 0.09024549 | 0.00870317 | 10.67 | 0.08836493 | 0.09352599 | 0.08251232 | 44204 |
| 1732492200 | 0.08154232 | -0.006435 | -7.31 | 0.08836493 | 0.09111726 | 0.08034647 | 2336 |
| 1732405800 | 0.0879774 | 0.00782901 | 9.77 | 0.08030438 | 0.09053154 | 0.07918048 | 858 |
| 1732319400 | 0.08014839 | 0.00394171 | 5.17 | 0.07596655 | 0.08041006 | 0.07476702 | 2999 |
| 1732233000 | 0.07620668 | 0.00362568 | 5.00 | 0.07254821 | 0.08214909 | 0.07164825 | 5017 |
| 1732146600 | 0.072581 | -0.004724 | -6.11 | 0.07731118 | 0.07748226 | 0.07161027 | 14579 |
| 1732060200 | 0.07730472 | 0.0011349 | 1.49 | 0.07612272 | 0.07736506 | 0.07279495 | 59 |
| 1731973800 | 0.07616982 | 0.00757675 | 11.05 | 0.0629926 | 0.1198538 | 0.06183702 | 44617 |
| 1731887400 | 0.06859307 | -0.002781 | -3.90 | 0.07157789 | 0.07192864 | 0.06809642 | 468 |
| 1731801000 | 0.07137457 | 0.0019443 | 2.80 | 0.06921651 | 0.07226324 | 0.06811238 | 1804 |
| 1731714600 | 0.06943027 | 0.00673984 | 10.75 | 0.0629926 | 0.07035792 | 0.06183702 | 1116 |
| 1731628200 | 0.06269043 | -0.009227 | -12.83 | 0.07184449 | 0.07298664 | 0.06227162 | 3961 |
| 1731541800 | 0.07191719 | -0.008797 | -10.90 | 0.08057781 | 0.0813828 | 0.06950912 | 5316 |
| 1731455400 | 0.08071438 | -0.002824 | -3.38 | 0.08332327 | 0.08541246 | 0.07987761 | 0 |
| 1731369000 | 0.08353805 | 0.01119656 | 15.48 | 0.07225818 | 0.08709119 | 0.07216012 | 6317 |
| 1731282600 | 0.07234149 | 0.00111389 | 1.56 | 0.07075658 | 0.07790246 | 0.07075658 | 6397 |
| 1731196200 | 0.0712276 | 0.00636041 | 9.81 | 0.06491388 | 0.0725392 | 0.06300901 | 7423 |
| 1731109800 | 0.06486719 | 0.00238246 | 3.81 | 0.06314343 | 0.06583226 | 0.06048393 | 6905 |
| 1731023400 | 0.06248473 | 4.3E-5 | 0.07 | 0.06219556 | 0.06569168 | 0.05988244 | 5920 |
| 1730937000 | 0.0624416 | -0.002076 | -3.22 | 0.06449663 | 0.06805697 | 0.06225563 | 6993 |
| 1730850600 | 0.06451763 | 0.00848903 | 15.15 | 0.05639254 | 0.06526389 | 0.05633259 | 5603 |
| 1730764200 | 0.0560286 | 0.00199368 | 3.69 | 0.05706409 | 0.05707049 | 0.0522273 | 47461 |
| 1730677800 | 0.05403492 | -0.002871 | -5.05 | 0.05706409 | 0.05707049 | 0.0522273 | 5906 |
| 1730591400 | 0.05690553 | -0.003462 | -5.73 | 0.06045555 | 0.06060029 | 0.05685192 | 12405 |
| 1730505000 | 0.06036708 | -5.6E-5 | -0.09 | 0.06051552 | 0.06355264 | 0.05918442 | 5856 |
| 1730418600 | 0.06042336 | -0.000466 | -0.77 | 0.06087824 | 0.06261455 | 0.05948628 | 6414 |
| 1730332200 | 0.06088923 | -0.008409 | -12.13 | 0.06928813 | 0.07028484 | 0.06088923 | 4812 |
| 1730245800 | 0.06929839 | 0.0076293 | 12.37 | 0.06165106 | 0.06960373 | 0.06089601 | 10166 |
| 1730159400 | 0.06166909 | -0.003514 | -5.39 | 0.06780648 | 0.07239531 | 0.05985624 | 46688 |
| 1730073000 | 0.06518262 | 0.00512817 | 8.54 | 0.05966033 | 0.0659249 | 0.05939606 | 4881 |
| 1729986600 | 0.06005445 | -0.00241 | -3.86 | 0.06306748 | 0.06309725 | 0.05973953 | 5630 |
| 1729900200 | 0.06246474 | -0.005228 | -7.72 | 0.06780648 | 0.07239531 | 0.06186096 | 5192 |
| 1729813800 | 0.06769284 | -0.000878 | -1.28 | 0.06850194 | 0.06912892 | 0.06653132 | 5823 |
| 1729727400 | 0.068571 | -0.003618 | -5.01 | 0.0723655 | 0.0731418 | 0.06816608 | 5846 |
| 1729641000 | 0.07218853 | -0.00095 | -1.30 | 0.073237 | 0.07384572 | 0.07040572 | 6736 |
| 1729554600 | 0.0731388 | -0.004069 | -5.27 | 0.07741285 | 0.07801906 | 0.07307767 | 8357 |
| 1729468200 | 0.07720805 | 0.00077004 | 1.01 | 0.07649804 | 0.07827656 | 0.0743983 | 8475 |
| 1729381800 | 0.07643801 | -0.004792 | -5.90 | 0.08119386 | 0.08124397 | 0.0756953 | 7628 |
| 1729295400 | 0.08122983 | 0.00137685 | 1.72 | 0.08176617 | 0.09538683 | 0.07665041 | 49961 |
| 1729209000 | 0.07985298 | -0.010043 | -11.17 | 0.08176617 | 0.09538683 | 0.07856593 | 44188 |
| 1729122600 | 0.08989632 | 0.01133946 | 14.43 | 0.07881179 | 0.09009373 | 0.07600221 | 2610 |
| 1729036200 | 0.07855686 | -0.000214 | -0.27 | 0.07934714 | 0.08166673 | 0.07355199 | 1337 |
| 1728949800 | 0.07877075 | 0.00641193 | 8.86 | 0.08176617 | 0.09538683 | 0.07230725 | 44483 |
| 1728863400 | 0.07235882 | -0.002112 | -2.84 | 0.07454383 | 0.07600105 | 0.07153866 | 1460 |
| 1728777000 | 0.07447106 | -0.000299 | -0.40 | 0.07492454 | 0.07659479 | 0.07251607 | 2120 |
| 1728690600 | 0.07477002 | -0.001598 | -2.09 | 0.07545092 | 0.0767376 | 0.07216838 | 1263 |
| 1728604200 | 0.07636841 | -0.002141 | -2.73 | 0.07860693 | 0.07944121 | 0.07502611 | 1103 |
| 1728517800 | 0.07850947 | -0.001018 | -1.28 | 0.07915146 | 0.08061518 | 0.07642518 | 1042 |
| 1728431400 | 0.07952778 | -0.001426 | -1.76 | 0.08064744 | 0.0815777 | 0.07763586 | 1110 |
| 1728345000 | 0.08095345 | 0.0004938 | 0.61 | 0.08176617 | 0.09538683 | 0.07933832 | 43977 |
| 1728258600 | 0.08045965 | -0.000161 | -0.20 | 0.08046048 | 0.08262757 | 0.079712 | 953 |
| 1728172200 | 0.08062037 | -0.001908 | -2.31 | 0.08271457 | 0.08437512 | 0.07973499 | 1447 |
| 1728085800 | 0.08252795 | 0.00398227 | 5.07 | 0.07859949 | 0.08311559 | 0.07800486 | 3091 |
| 1727999400 | 0.07854568 | -0.000742 | -0.94 | 0.08176617 | 0.08655427 | 0.07695831 | 43625 |
| 1727913000 | 0.07928808 | -0.002518 | -3.08 | 0.08176617 | 0.08732814 | 0.07902058 | 1262 |
| 1727826600 | 0.08180588 | -0.009207 | -10.12 | 0.09131043 | 0.09461554 | 0.08029448 | 1494 |
| 1727740200 | 0.09101295 | 0.00264907 | 3.00 | 0.08854503 | 0.09269066 | 0.08070898 | 4495 |
| 1727653800 | 0.08836388 | 0.00932371 | 11.80 | 0.07905081 | 0.09005854 | 0.07685088 | 3203 |
| 1727567400 | 0.07904017 | -0.011276 | -12.49 | 0.09036888 | 0.09055938 | 0.07887327 | 441 |
| 1727481000 | 0.09031631 | 0.01490139 | 19.76 | 0.07534857 | 0.09068124 | 0.07472213 | 1819 |
| 1727394600 | 0.07541492 | -0.003775 | -4.77 | 0.07941495 | 0.07995 | 0.0747679 | 1436 |
| 1727308200 | 0.07918986 | -0.002483 | -3.04 | 0.08154722 | 0.08172255 | 0.07503641 | 1863 |
| 1727221800 | 0.08167302 | 0.00570343 | 7.51 | 0.07594951 | 0.08207491 | 0.0716875 | 5481 |
| 1727135400 | 0.07596959 | -0.001935 | -2.48 | 0.06279804 | 0.07966735 | 0.06231623 | 44320 |
| 1727049000 | 0.07790497 | -0.008525 | -9.86 | 0.08632338 | 0.08641248 | 0.07703912 | 1412 |
| 1726962600 | 0.08642997 | -0.00034 | -0.39 | 0.08694519 | 0.08754422 | 0.0816715 | 1349 |
| 1726876200 | 0.08677025 | 0.02072813 | 31.39 | 0.06599661 | 0.08862115 | 0.06496629 | 3733 |
| 1726789800 | 0.06604212 | 0.00253344 | 3.99 | 0.06424604 | 0.07189687 | 0.06357777 | 3312 |
| 1726703400 | 0.06350868 | -0.001224 | -1.89 | 0.06479404 | 0.06479404 | 0.06287426 | 1559 |
| 1726617000 | 0.06473285 | 0.00177038 | 2.81 | 0.06279804 | 0.06848439 | 0.06231623 | 1756 |
| 1726530600 | 0.06296247 | 0.0017678 | 2.89 | 0.06127704 | 0.06296247 | 0.05786575 | 1677 |
| 1726444200 | 0.06119467 | -0.001821 | -2.89 | 0.06303282 | 0.06481269 | 0.06096314 | 3115 |
| 1726357800 | 0.06301614 | -0.002275 | -3.48 | 0.06527198 | 0.06670591 | 0.06261112 | 1668 |
| 1726271400 | 0.06529096 | 0.00062205 | 0.96 | 0.06459586 | 0.07002547 | 0.06254995 | 1711 |
| 1726185000 | 0.06466891 | 0.00538115 | 9.08 | 0.05840914 | 0.06748249 | 0.05837746 | 9212 |
| 1726098600 | 0.05928776 | 0.00905782 | 18.03 | 0.05015655 | 0.06067342 | 0.04782796 | 5370 |
| 1726012200 | 0.05022994 | 0.00158813 | 3.26 | 0.04852177 | 0.05025076 | 0.04492819 | 2773 |
| 1725925800 | 0.04864181 | -0.001621 | -3.23 | 0.05444541 | 0.08753144 | 0.04755701 | 45237 |
| 1725839400 | 0.05026301 | 0.00307865 | 6.52 | 0.04717562 | 0.05590758 | 0.04512842 | 7044 |
| 1725753000 | 0.04718436 | -0.002244 | -4.54 | 0.04956228 | 0.0500935 | 0.04696253 | 402 |
| 1725666600 | 0.04942795 | 0.0016545 | 3.46 | 0.04780874 | 0.05119525 | 0.04591717 | 1952 |
| 1725580200 | 0.04777345 | -0.002126 | -4.26 | 0.04999286 | 0.05025219 | 0.04583853 | 4256 |
| 1725493800 | 0.04989959 | 0.00030433 | 0.61 | 0.04902048 | 0.05084719 | 0.04635795 | 3336 |
| 1725407400 | 0.04959526 | -0.001218 | -2.40 | 0.05080629 | 0.05107249 | 0.04810011 | 2219 |
| 1725321000 | 0.0508135 | -0.001834 | -3.48 | 0.05444541 | 0.05481921 | 0.0499194 | 44813 |
| 1725234600 | 0.05264766 | -0.002055 | -3.76 | 0.05444541 | 0.05481921 | 0.05079134 | 1972 |
| 1725148200 | 0.05470221 | -0.004227 | -7.17 | 0.05888696 | 0.05912734 | 0.0546124 | 1916 |
|
OPUL/ETH 0.000035 ETH
+0.00%
|
OPUL/USD $ 0.128372
-0.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
