POPCHAIN CASHPCH

US$ 0.039578

-0.000222

(

-0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1398

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.024996

Intercambio

Preguntar

US$ 0.041661

Última hora de transacción

23:58:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002598

Capacidad de mercado totalmente diluida

US$ 79,155,300

Fecha de Génesis

30/4/2018

Rango de días 0.039578-0.039923

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 733,994,097 / 2,000,000,000

36.7%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.665E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738281740	PCH/ETH	https://www.lbank.info/exchange/pch/eth	ETH	1	https://www.lbank.info/exchange/pch/eth	3 horas hace
3.8E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738281740	PCH/BTC	https://www.lbank.info/exchange/pch/btc	BTC	2	https://www.lbank.info/exchange/pch/btc	3 horas hace
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738281740	PCH/USDT	https://www.lbank.info/exchange/pch/usdt	USDT	3	https://www.lbank.info/exchange/pch/usdt	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

POPCHAIN CASH is a blockchain for K-Pop and Asian content market.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738281000	0.03990128	0.00044584	1.13	0.03942028	0.04042514	0.0392932
1738194600	0.03945544	0.00102436	2.67	0.03850646	0.03982996	0.03850122
1738108200	0.03843108	-0.000248	-0.64	0.03889485	0.03934382	0.0380932
1738021800	0.03867942	-0.000455	-1.16	0.04034566	0.04038587	0.03717343
1737935400	0.03913473	-0.000721	-1.81	0.03979769	0.04003587	0.03904812
1737849000	0.03985618	5.4E-5	0.14	0.03979628	0.04000362	0.03958309
1737762600	0.03980203	0.00027731	0.70	0.03950655	0.04072893	0.03904996
1737676200	0.03952472	3.7E-5	0.09	0.03938475	0.04055548	0.0384831
1737589800	0.03948758	-0.000752	-1.87	0.04034566	0.04038587	0.03926843
1737503400	0.0402394	0.00145661	3.76	0.03877029	0.04075719	0.03804157
1737417000	0.03878279	0.00025542	0.66	0.03678105	0.0414276	0.03519587
1737330600	0.03852737	-0.001109	-2.80	0.03961856	0.0403802	0.03789209
1737244200	0.03963654	2.8E-5	0.07	0.03963309	0.03986087	0.0388724
1737157800	0.03960822	0.00159922	4.21	0.0380038	0.04024454	0.0380038
1737071400	0.038009	-5.5E-5	-0.14	0.03815402	0.03823327	0.03699374
1736985000	0.03806368	0.00134592	3.67	0.0366653	0.03817509	0.0366653
1736898600	0.03671776	0.00086894	2.42	0.03591315	0.03697814	0.03584861
1736812200	0.03584882	-2.5E-5	-0.07	0.03678105	0.03694301	0.03414635
1736725800	0.03587344	-5.6E-5	-0.16	0.03593661	0.03623743	0.03559677
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03608347	0.03565748
1736553000	0.03600146	0.00094596	2.70	0.03678105	0.03694301	0.03505167
1736466600	0.0350555	-0.001095	-3.03	0.03607859	0.03622166	0.03468434
1736380200	0.03615057	-0.000665	-1.81	0.03678105	0.03694301	0.03519587
1736293800	0.03681548	-0.002035	-5.24	0.038869	0.03902862	0.03654353
1736207400	0.0388503	0.00145728	3.90	0.04032706	0.04046089	0.03621393
1736121000	0.03739302	7.3E-5	0.20	0.03730997	0.03752788	0.03697228
1736034600	0.03731977	4.1E-5	0.11	0.0373026	0.03749523	0.03707974
1735948200	0.03727842	0.00046606	1.27	0.03682205	0.0375924	0.0364972
1735861800	0.03681236	0.00090996	2.53	0.04032706	0.04046089	0.03621393
1735775400	0.0359024	0.00044777	1.26	0.03548567	0.03604826	0.03527331
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856
1735602600	0.03517106	-0.00042	-1.18	0.04032706	0.04046089	0.03470654
1735516200	0.03559068	-0.000518	-1.43	0.0361541	0.0361541	0.03529596
1735429800	0.03610895	0.00028934	0.81	0.03582252	0.03618514	0.03573174
1735343400	0.03581961	-0.000528	-1.45	0.03637858	0.03691749	0.03550824
1735257000	0.03634722	-0.001336	-3.55	0.03787747	0.03794751	0.0361426
1735170600	0.03768349	0.00023858	0.64	0.03749832	0.03774741	0.03711171
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423
1734997800	0.03598374	-0.000129	-0.36	0.04032706	0.04046089	0.03510576
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03937641	0.03628917
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	0.0349411	0	0.03526813	0.03609713	0.03447066
1732578600	0	-0.03713	-100.00	0.03757636	0.0376126	0.03731541
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.0352025	0.03309766
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724
1730764200	0.02571046	-0.000458	-1.75	0.02633749	0.02633749	0.02539199
1730677800	0.02616863	-0.000138	-0.52	0.02633749	0.02633749	0.02564449
1730591400	0.02630667	-8.6E-5	-0.33	0.02643165	0.02654626	0.02625725
1730505000	0.02639303	-0.000328	-1.23	0.02667895	0.02718434	0.0261559
1730418600	0.02672118	-0.000791	-2.88	0.02747831	0.02760715	0.02646802