POPCHAIN CASHPCH

US$ 0.022584

-0.00022

(

-0.96%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1452

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014263

Intercambio

Preguntar

US$ 0.023772

Última hora de transacción

23:58:50

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002598

Capacidad de mercado totalmente diluida

US$ 45,167,100

Fecha de Génesis

30/4/2018

Rango de días 0.022574-0.022948

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 733,994,097 / 2,000,000,000

36.7%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.665E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1726358537	PCH/ETH	https://www.lbank.info/exchange/pch/eth	ETH	1	https://www.lbank.info/exchange/pch/eth	23 horas hace
3.8E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726358537	PCH/BTC	https://www.lbank.info/exchange/pch/btc	BTC	2	https://www.lbank.info/exchange/pch/btc	23 horas hace
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726358537	PCH/USDT	https://www.lbank.info/exchange/pch/usdt	USDT	3	https://www.lbank.info/exchange/pch/usdt	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

POPCHAIN CASH is a blockchain for K-Pop and Asian content market.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726357800	0.02280689	-0.000216	-0.94	0.02300593	0.02304627	0.02261248
1726271400	0.02302305	0.00091535	4.14	0.02210568	0.0230514	0.02191109
1726185000	0.0221077	0.00030735	1.41	0.0218095	0.02225148	0.02180126
1726098600	0.02180035	-9.1E-5	-0.42	0.02190031	0.0220398	0.02111182
1726012200	0.02189141	0.00018484	0.85	0.02164369	0.02205298	0.02144295
1725925800	0.02170657	0.00081881	3.92	0.02233062	0.02273936	0.02079961
1725839400	0.02088776	0.00033067	1.61	0.02058649	0.02102005	0.02038208
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02083286	0.02042252
1725666600	0.02047363	-0.000864	-4.05	0.02134469	0.02163496	0.01996564
1725580200	0.02133776	-0.00066	-3.00	0.02204201	0.02212971	0.02119472
1725493800	0.02199774	8.8E-5	0.40	0.0218191	0.02223136	0.02121036
1725407400	0.02191016	-0.000572	-2.54	0.0224706	0.02271884	0.02187721
1725321000	0.02248232	0.00072382	3.33	0.02233062	0.02273936	0.02138866
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02243474	0.02175322
1725148200	0.02240271	-5.4E-5	-0.24	0.02246045	0.02255217	0.02233105
1725061800	0.02245695	-0.000106	-0.47	0.02253298	0.02275476	0.02200639
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02324595	0.02237376
1724889000	0.02249026	-0.000181	-0.80	0.0226087	0.0228762	0.02201092
1724802600	0.02267084	-0.001233	-5.16	0.02389253	0.02401425	0.02204968
1724716200	0.02390399	-0.000521	-2.13	0.02445635	0.02449006	0.02390399
1724629800	0.02442493	0.00010312	0.42	0.02439511	0.0247	0.02426003
1724543400	0.02432181	-7.0E-6	-0.03	0.02436037	0.02451024	0.02419335
1724457000	0.02432857	0.00138196	6.02	0.02294612	0.02463129	0.02294612
1724370600	0.02294661	-0.000302	-1.30	0.02233062	0.02341856	0.02138866
1724284200	0.0232484	0.00078565	3.50	0.02242284	0.02332706	0.02237882
1724197800	0.02246275	-0.000106	-0.47	0.02257155	0.02330601	0.02227132
1724111400	0.02256851	0.00023313	1.04	0.02233062	0.02273936	0.02138866
1724025000	0.02233538	-0.000249	-1.10	0.02260596	0.02288116	0.02233538
1723938600	0.02258411	0.000192	0.86	0.0223737	0.02267213	0.02236026
1723852200	0.02239211	0.00050583	2.31	0.02187335	0.02273455	0.02172446
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02273936	0.02138866
1723679400	0.02236285	-0.000637	-2.77	0.0229986	0.02347169	0.02222542
1723593000	0.02299984	0.00042802	1.90	0.02255506	0.02339115	0.0222253
1723506600	0.02257182	0.00021576	0.97	0.02345974	0.02345974	0.02198983
1723420200	0.02235606	-0.000772	-3.34	0.0232213	0.02345958	0.02217052
1723333800	0.02312826	6.7E-5	0.29	0.0231339	0.02336448	0.02291382
1723247400	0.02306145	-0.000417	-1.78	0.02345974	0.02345974	0.02265346
1723161000	0.02347846	0.00252371	12.04	0.02091172	0.02380796	0.0208319
1723074600	0.02095475	-0.000321	-1.51	0.02129826	0.0219214	0.02074291
1722988200	0.02127528	0.00065351	3.17	0.02051727	0.02168528	0.02051727
1722901800	0.02062177	-0.001497	-6.77	0.02457152	0.02465987	0.01887536
1722815400	0.02211897	-0.000967	-4.19	0.02305422	0.02320817	0.0217826
1722729000	0.02308592	-0.000262	-1.12	0.0233402	0.02361697	0.022762
1722642600	0.02334752	-0.001444	-5.82	0.02486147	0.02489837	0.02325134
1722556200	0.02479149	0.00020384	0.83	0.02457152	0.02491936	0.02367118
1722469800	0.02458765	-0.000581	-2.31	0.02514464	0.02539101	0.02451907
1722383400	0.02516857	-0.000224	-0.88	0.02539314	0.0254517	0.02481543
1722297000	0.02539263	-0.000532	-2.05	0.02499971	0.0266	0.02499971
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02594713	0.0255028
1722124200	0.02587304	6.8E-5	0.26	0.02580693	0.02636691	0.02534429
1722037800	0.02580537	0.00082222	3.29	0.02499971	0.02591749	0.02499971
1721951400	0.02498315	0.00013863	0.56	0.02485049	0.02511638	0.02412772
1721865000	0.02484452	-0.000217	-0.87	0.02506677	0.02549452	0.02476976
1721778600	0.02506116	-0.00062	-2.41	0.02568969	0.02573936	0.02487522
1721692200	0.02568116	-0.000125	-0.48	0.02162881	0.02595486	0.02040718
1721605800	0.02580664	0.00026775	1.05	0.02550888	0.02595209	0.02504331
1721519400	0.02553889	0.000168	0.66	0.02536317	0.02569613	0.025206
1721433000	0.02537089	0.00106663	4.39	0.02430782	0.02562988	0.02405393
1721346600	0.02430426	-8.0E-5	-0.33	0.02435225	0.02473975	0.0240274
1721260200	0.02438439	-0.000385	-1.55	0.02473436	0.02511726	0.02428451
1721173800	0.02476929	0.00016512	0.67	0.02464362	0.02483863	0.02374948
1721087400	0.02460417	0.0014	6.03	0.02162881	0.02464016	0.02040718
1721001000	0.02320417	0.0006972	3.10	0.02250899	0.02332917	0.02250899
1720914600	0.02250697	0.00051002	2.32	0.02199839	0.02272196	0.02195952
1720828200	0.02199695	0.00020077	0.92	0.02179281	0.02224361	0.02149913
1720741800	0.02179618	-0.000151	-0.69	0.02189539	0.02255066	0.02170098
1720655400	0.02194704	-0.000108	-0.49	0.0220165	0.02257225	0.02172556
1720569000	0.02205508	0.0005268	2.45	0.02154821	0.02213063	0.02139158
1720482600	0.02152828	0.00030242	1.42	0.02162881	0.02208293	0.02040718
1720396200	0.02122586	-0.000875	-3.96	0.02209604	0.02218473	0.0212175
1720309800	0.02210114	0.00055913	2.60	0.0214974	0.02222239	0.021299
1720223400	0.02154201	-0.000204	-0.94	0.02162881	0.02182654	0.02040718
1720137000	0.02174644	-0.001132	-4.95	0.02286178	0.02295087	0.02156764
1720050600	0.02287868	-0.000685	-2.91	0.02358707	0.02363267	0.02255295
1719964200	0.02356357	-0.000302	-1.27	0.0238925	0.0240163	0.02345932
1719877800	0.02386558	3.0E-5	0.13	0.02526465	0.02528045	0.02374116
1719791400	0.02383548	0.00071462	3.09	0.02313863	0.0239093	0.02304606
1719705000	0.02312086	0.0001955	0.85	0.02291852	0.02322276	0.02291249
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02361329	0.0227777
1719532200	0.02338803	0.00029155	1.26	0.02310886	0.02366321	0.02301305
1719445800	0.02309648	-0.000371	-1.58	0.02526465	0.02528045	0.02306089
1719359400	0.02346755	0.00055034	2.40	0.02289978	0.02371119	0.02288864
1719273000	0.02291721	-0.001149	-4.77	0.02400032	0.02405591	0.02225559
1719186600	0.02406655	-0.000342	-1.40	0.0244131	0.02450541	0.02403547
1719100200	0.02440866	6.9E-5	0.28	0.02437497	0.02450268	0.02428779
1719013800	0.02433953	-0.000315	-1.28	0.02465498	0.02469557	0.02408049
1718927400	0.02465451	1.3E-5	0.05	0.02468757	0.02524787	0.0245195
1718841000	0.02464142	-7.3E-5	-0.30	0.02475272	0.02496583	0.02458763
1718754600	0.02471447	-0.000525	-2.08	0.02526465	0.02528045	0.02433149
1718668200	0.0252398	-8.3E-5	-0.33	0.02507788	0.02555966	0.02475233
1718581800	0.02532285	0.00017408	0.69	0.02514704	0.02542444	0.02508006
1718495400	0.02514877	6.0E-5	0.24	0.02507788	0.02523124	0.02501495