Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.665E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726444937 | PCH/ETH | https://www.lbank.info/exchange/pch/eth | ETH | 1 | https://www.lbank.info/exchange/pch/eth | 0 | 5 horas hace |
| 3.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726444937 | PCH/BTC | https://www.lbank.info/exchange/pch/btc | BTC | 2 | https://www.lbank.info/exchange/pch/btc | 0 | 5 horas hace |
| 0.0028 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726444937 | PCH/USDT | https://www.lbank.info/exchange/pch/usdt | USDT | 3 | https://www.lbank.info/exchange/pch/usdt | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726444200 | 0.02247374 | -0.000333 | -1.46 | 0.02280357 | 0.02294788 | 0.02232596 | 0 |
| 1726357800 | 0.02280689 | -0.000216 | -0.94 | 0.02300593 | 0.02304627 | 0.02261248 | 0 |
| 1726271400 | 0.02302305 | 0.00091535 | 4.14 | 0.02210568 | 0.0230514 | 0.02191109 | 0 |
| 1726185000 | 0.0221077 | 0.00030735 | 1.41 | 0.0218095 | 0.02225148 | 0.02180126 | 0 |
| 1726098600 | 0.02180035 | -9.1E-5 | -0.42 | 0.02190031 | 0.0220398 | 0.02111182 | 0 |
| 1726012200 | 0.02189141 | 0.00018484 | 0.85 | 0.02164369 | 0.02205298 | 0.02144295 | 0 |
| 1725925800 | 0.02170657 | 0.00081881 | 3.92 | 0.02233062 | 0.02273936 | 0.02079961 | 0 |
| 1725839400 | 0.02088776 | 0.00033067 | 1.61 | 0.02058649 | 0.02102005 | 0.02038208 | 0 |
| 1725753000 | 0.02055709 | 8.3E-5 | 0.41 | 0.02051468 | 0.02083286 | 0.02042252 | 0 |
| 1725666600 | 0.02047363 | -0.000864 | -4.05 | 0.02134469 | 0.02163496 | 0.01996564 | 0 |
| 1725580200 | 0.02133776 | -0.00066 | -3.00 | 0.02204201 | 0.02212971 | 0.02119472 | 0 |
| 1725493800 | 0.02199774 | 8.8E-5 | 0.40 | 0.0218191 | 0.02223136 | 0.02121036 | 0 |
| 1725407400 | 0.02191016 | -0.000572 | -2.54 | 0.0224706 | 0.02271884 | 0.02187721 | 0 |
| 1725321000 | 0.02248232 | 0.00072382 | 3.33 | 0.02233062 | 0.02273936 | 0.02138866 | 0 |
| 1725234600 | 0.0217585 | -0.000644 | -2.87 | 0.02240377 | 0.02243474 | 0.02175322 | 0 |
| 1725148200 | 0.02240271 | -5.4E-5 | -0.24 | 0.02246045 | 0.02255217 | 0.02233105 | 0 |
| 1725061800 | 0.02245695 | -0.000106 | -0.47 | 0.02253298 | 0.02275476 | 0.02200639 | 0 |
| 1724975400 | 0.02256251 | 7.2E-5 | 0.32 | 0.02243041 | 0.02324595 | 0.02237376 | 0 |
| 1724889000 | 0.02249026 | -0.000181 | -0.80 | 0.0226087 | 0.0228762 | 0.02201092 | 0 |
| 1724802600 | 0.02267084 | -0.001233 | -5.16 | 0.02389253 | 0.02401425 | 0.02204968 | 0 |
| 1724716200 | 0.02390399 | -0.000521 | -2.13 | 0.02445635 | 0.02449006 | 0.02390399 | 0 |
| 1724629800 | 0.02442493 | 0.00010312 | 0.42 | 0.02439511 | 0.0247 | 0.02426003 | 0 |
| 1724543400 | 0.02432181 | -7.0E-6 | -0.03 | 0.02436037 | 0.02451024 | 0.02419335 | 0 |
| 1724457000 | 0.02432857 | 0.00138196 | 6.02 | 0.02294612 | 0.02463129 | 0.02294612 | 0 |
| 1724370600 | 0.02294661 | -0.000302 | -1.30 | 0.02233062 | 0.02341856 | 0.02138866 | 0 |
| 1724284200 | 0.0232484 | 0.00078565 | 3.50 | 0.02242284 | 0.02332706 | 0.02237882 | 0 |
| 1724197800 | 0.02246275 | -0.000106 | -0.47 | 0.02257155 | 0.02330601 | 0.02227132 | 0 |
| 1724111400 | 0.02256851 | 0.00023313 | 1.04 | 0.02233062 | 0.02273936 | 0.02138866 | 0 |
| 1724025000 | 0.02233538 | -0.000249 | -1.10 | 0.02260596 | 0.02288116 | 0.02233538 | 0 |
| 1723938600 | 0.02258411 | 0.000192 | 0.86 | 0.0223737 | 0.02267213 | 0.02236026 | 0 |
| 1723852200 | 0.02239211 | 0.00050583 | 2.31 | 0.02187335 | 0.02273455 | 0.02172446 | 0 |
| 1723765800 | 0.02188628 | -0.000477 | -2.13 | 0.02233062 | 0.02273936 | 0.02138866 | 0 |
| 1723679400 | 0.02236285 | -0.000637 | -2.77 | 0.0229986 | 0.02347169 | 0.02222542 | 0 |
| 1723593000 | 0.02299984 | 0.00042802 | 1.90 | 0.02255506 | 0.02339115 | 0.0222253 | 0 |
| 1723506600 | 0.02257182 | 0.00021576 | 0.97 | 0.02345974 | 0.02345974 | 0.02198983 | 0 |
| 1723420200 | 0.02235606 | -0.000772 | -3.34 | 0.0232213 | 0.02345958 | 0.02217052 | 0 |
| 1723333800 | 0.02312826 | 6.7E-5 | 0.29 | 0.0231339 | 0.02336448 | 0.02291382 | 0 |
| 1723247400 | 0.02306145 | -0.000417 | -1.78 | 0.02345974 | 0.02345974 | 0.02265346 | 0 |
| 1723161000 | 0.02347846 | 0.00252371 | 12.04 | 0.02091172 | 0.02380796 | 0.0208319 | 0 |
| 1723074600 | 0.02095475 | -0.000321 | -1.51 | 0.02129826 | 0.0219214 | 0.02074291 | 0 |
| 1722988200 | 0.02127528 | 0.00065351 | 3.17 | 0.02051727 | 0.02168528 | 0.02051727 | 0 |
| 1722901800 | 0.02062177 | -0.001497 | -6.77 | 0.02457152 | 0.02465987 | 0.01887536 | 0 |
| 1722815400 | 0.02211897 | -0.000967 | -4.19 | 0.02305422 | 0.02320817 | 0.0217826 | 0 |
| 1722729000 | 0.02308592 | -0.000262 | -1.12 | 0.0233402 | 0.02361697 | 0.022762 | 0 |
| 1722642600 | 0.02334752 | -0.001444 | -5.82 | 0.02486147 | 0.02489837 | 0.02325134 | 0 |
| 1722556200 | 0.02479149 | 0.00020384 | 0.83 | 0.02457152 | 0.02491936 | 0.02367118 | 0 |
| 1722469800 | 0.02458765 | -0.000581 | -2.31 | 0.02514464 | 0.02539101 | 0.02451907 | 0 |
| 1722383400 | 0.02516857 | -0.000224 | -0.88 | 0.02539314 | 0.0254517 | 0.02481543 | 0 |
| 1722297000 | 0.02539263 | -0.000532 | -2.05 | 0.02499971 | 0.0266 | 0.02499971 | 0 |
| 1722210600 | 0.02592429 | 5.1E-5 | 0.20 | 0.02576495 | 0.02594713 | 0.0255028 | 0 |
| 1722124200 | 0.02587304 | 6.8E-5 | 0.26 | 0.02580693 | 0.02636691 | 0.02534429 | 0 |
| 1722037800 | 0.02580537 | 0.00082222 | 3.29 | 0.02499971 | 0.02591749 | 0.02499971 | 0 |
| 1721951400 | 0.02498315 | 0.00013863 | 0.56 | 0.02485049 | 0.02511638 | 0.02412772 | 0 |
| 1721865000 | 0.02484452 | -0.000217 | -0.87 | 0.02506677 | 0.02549452 | 0.02476976 | 0 |
| 1721778600 | 0.02506116 | -0.00062 | -2.41 | 0.02568969 | 0.02573936 | 0.02487522 | 0 |
| 1721692200 | 0.02568116 | -0.000125 | -0.48 | 0.02162881 | 0.02595486 | 0.02040718 | 0 |
| 1721605800 | 0.02580664 | 0.00026775 | 1.05 | 0.02550888 | 0.02595209 | 0.02504331 | 0 |
| 1721519400 | 0.02553889 | 0.000168 | 0.66 | 0.02536317 | 0.02569613 | 0.025206 | 0 |
| 1721433000 | 0.02537089 | 0.00106663 | 4.39 | 0.02430782 | 0.02562988 | 0.02405393 | 0 |
| 1721346600 | 0.02430426 | -8.0E-5 | -0.33 | 0.02435225 | 0.02473975 | 0.0240274 | 0 |
| 1721260200 | 0.02438439 | -0.000385 | -1.55 | 0.02473436 | 0.02511726 | 0.02428451 | 0 |
| 1721173800 | 0.02476929 | 0.00016512 | 0.67 | 0.02464362 | 0.02483863 | 0.02374948 | 0 |
| 1721087400 | 0.02460417 | 0.0014 | 6.03 | 0.02162881 | 0.02464016 | 0.02040718 | 0 |
| 1721001000 | 0.02320417 | 0.0006972 | 3.10 | 0.02250899 | 0.02332917 | 0.02250899 | 0 |
| 1720914600 | 0.02250697 | 0.00051002 | 2.32 | 0.02199839 | 0.02272196 | 0.02195952 | 0 |
| 1720828200 | 0.02199695 | 0.00020077 | 0.92 | 0.02179281 | 0.02224361 | 0.02149913 | 0 |
| 1720741800 | 0.02179618 | -0.000151 | -0.69 | 0.02189539 | 0.02255066 | 0.02170098 | 0 |
| 1720655400 | 0.02194704 | -0.000108 | -0.49 | 0.0220165 | 0.02257225 | 0.02172556 | 0 |
| 1720569000 | 0.02205508 | 0.0005268 | 2.45 | 0.02154821 | 0.02213063 | 0.02139158 | 0 |
| 1720482600 | 0.02152828 | 0.00030242 | 1.42 | 0.02162881 | 0.02208293 | 0.02040718 | 0 |
| 1720396200 | 0.02122586 | -0.000875 | -3.96 | 0.02209604 | 0.02218473 | 0.0212175 | 0 |
| 1720309800 | 0.02210114 | 0.00055913 | 2.60 | 0.0214974 | 0.02222239 | 0.021299 | 0 |
| 1720223400 | 0.02154201 | -0.000204 | -0.94 | 0.02162881 | 0.02182654 | 0.02040718 | 0 |
| 1720137000 | 0.02174644 | -0.001132 | -4.95 | 0.02286178 | 0.02295087 | 0.02156764 | 0 |
| 1720050600 | 0.02287868 | -0.000685 | -2.91 | 0.02358707 | 0.02363267 | 0.02255295 | 0 |
| 1719964200 | 0.02356357 | -0.000302 | -1.27 | 0.0238925 | 0.0240163 | 0.02345932 | 0 |
| 1719877800 | 0.02386558 | 3.0E-5 | 0.13 | 0.02526465 | 0.02528045 | 0.02374116 | 0 |
| 1719791400 | 0.02383548 | 0.00071462 | 3.09 | 0.02313863 | 0.0239093 | 0.02304606 | 0 |
| 1719705000 | 0.02312086 | 0.0001955 | 0.85 | 0.02291852 | 0.02322276 | 0.02291249 | 0 |
| 1719618600 | 0.02292536 | -0.000463 | -1.98 | 0.02341207 | 0.02361329 | 0.0227777 | 0 |
| 1719532200 | 0.02338803 | 0.00029155 | 1.26 | 0.02310886 | 0.02366321 | 0.02301305 | 0 |
| 1719445800 | 0.02309648 | -0.000371 | -1.58 | 0.02526465 | 0.02528045 | 0.02306089 | 0 |
| 1719359400 | 0.02346755 | 0.00055034 | 2.40 | 0.02289978 | 0.02371119 | 0.02288864 | 0 |
| 1719273000 | 0.02291721 | -0.001149 | -4.77 | 0.02400032 | 0.02405591 | 0.02225559 | 0 |
| 1719186600 | 0.02406655 | -0.000342 | -1.40 | 0.0244131 | 0.02450541 | 0.02403547 | 0 |
| 1719100200 | 0.02440866 | 6.9E-5 | 0.28 | 0.02437497 | 0.02450268 | 0.02428779 | 0 |
| 1719013800 | 0.02433953 | -0.000315 | -1.28 | 0.02465498 | 0.02469557 | 0.02408049 | 0 |
| 1718927400 | 0.02465451 | 1.3E-5 | 0.05 | 0.02468757 | 0.02524787 | 0.0245195 | 0 |
| 1718841000 | 0.02464142 | -7.3E-5 | -0.30 | 0.02475272 | 0.02496583 | 0.02458763 | 0 |
| 1718754600 | 0.02471447 | -0.000525 | -2.08 | 0.02526465 | 0.02528045 | 0.02433149 | 0 |
| 1718668200 | 0.0252398 | -8.3E-5 | -0.33 | 0.02507788 | 0.02555966 | 0.02475233 | 0 |
| 1718581800 | 0.02532285 | 0.00017408 | 0.69 | 0.02514704 | 0.02542444 | 0.02508006 | 0 |
| 1718495400 | 0.02514877 | 6.0E-5 | 0.24 | 0.02507788 | 0.02523124 | 0.02501495 | 0 |
|
PCH/BTC 0.00000038 BTC
+0.00%
|
PCH/EUR 0.020040 €
-1.22%
|
|
PCH/USD $ 0.022246
-1.07%
|
PCH/GBP £ 0.016910
-1.20%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
