PathDaoPATHH

US$ 0.042945

-0.001232

(

-2.79%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1588

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

09:45:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.088229

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.059146

Capacidad de mercado totalmente diluida

US$ 42,945,140

Fecha de Génesis

10/11/2021

Rango de días 0.04272-0.045196

Rango de 52 semanas 0.010121-0.05958

Suministro circulante 314,240,492 / 1,000,000,000

31.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.272E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	PATH/ETH	https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588	ETH	1	https://info.uniswap.org/#/tokens/0x2a2550e0a75acec6d811ae3930732f7f3ad67588	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04973901	-0.00679387	-13.6590374436	0.03962941	0.0522156	0	CX
4	0.04236714	0.000578	1.36426485243	0.03861308	0.0522156	0	CX
12	0.03433369	0.00861145	25.0816326471	0.0287982	0.0522156	0	CX
26	0.04465597	-0.00171083	-3.83113388871	0.02743284	0.0522156	0	CX
52	0.01023676	0.03270838	319.518871205	0.01012056	0.05958015	0.00230356	CX
156	0.00832774	0.0346174	415.687809658	0.004403	0.05958015	0.51947689	CX
260	0.00832774	0.0346174	415.687809658	0.004403	0.05958015	0.51947689	CX

PathDAO is a community-first, decentralised autonomous organisation (DAO) that creates value for investors and players in the growing blockchain metaverse (game + social + NFTs)

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734738600	0.04408777	0.00032678	0.75	0.04347238	0.04438326	0.03962941
1734652200	0.04376099	-0.002359	-5.11	0.04603164	0.04726841	0.04242806
1734565800	0.0461203	-0.003231	-6.55	0.04945078	0.04964399	0.0460815
1734479400	0.04935156	-0.001485	-2.92	0.05057433	0.05140202	0.0489706
1734393000	0.050837	0.00055612	1.11	0.04875779	0.0522156	0.04802372
1734306600	0.05028088	0.00111134	2.26	0.04925196	0.05028088	0.04878565
1734220200	0.04916954	-0.000471	-0.95	0.04973901	0.05015496	0.04866023
1734133800	0.0496403	0.00031367	0.64	0.04944174	0.0504175	0.04904717
1734047400	0.04932663	0.00055307	1.13	0.04876606	0.0506883	0.04835864
1733961000	0.04877356	0.00273365	5.94	0.04625208	0.04898166	0.04534412
1733874600	0.04603991	-0.001156	-2.45	0.04704364	0.04802728	0.04475862
1733788200	0.04719552	-0.003598	-7.08	0.04875779	0.05027834	0.04525292
1733701800	0.05079363	-0.000183	-0.36	0.05092515	0.05104599	0.05005332
1733615400	0.05097667	-0.000116	-0.23	0.05093151	0.05118108	0.05061949
1733529000	0.05109255	0.00287345	5.96	0.04820244	0.05205024	0.04818221
1733442600	0.0482191	-0.000552	-1.13	0.04875779	0.05027834	0.04758068
1733356200	0.04877064	0.00269931	5.86	0.04605492	0.04956182	0.04605492
1733269800	0.04607133	-0.000224	-0.48	0.04626391	0.0466871	0.04477847
1733183400	0.04629571	-0.000929	-1.97	0.04718725	0.04781587	0.04546
1733097000	0.04722478	0.00010278	0.22	0.0472581	0.04762914	0.04659348
1733010600	0.047122	0.00139335	3.05	0.04562206	0.04749368	0.045489
1732924200	0.04572865	0.00017872	0.39	0.04555528	0.04640739	0.04503083
1732837800	0.04554993	-0.001078	-2.31	0.04644122	0.04653866	0.0449769
1732751400	0.04662757	0.00431844	10.21	0.04240746	0.04685475	0.04199546
1732665000	0.04230913	-0.001123	-2.59	0.04341348	0.04403282	0.04139482
1732578600	0.04343256	0.00066067	1.54	0.03960524	0.04501137	0.03861308
1732492200	0.04277189	-0.000486	-1.12	0.04344808	0.04392037	0.04187245
1732405800	0.04325754	0.0009727	2.30	0.04236714	0.04451338	0.04226766
1732319400	0.04228484	-0.000626	-1.46	0.04277532	0.04362171	0.0415935
1732233000	0.04291053	0.00377402	9.64	0.03911883	0.04305465	0.03863356
1732146600	0.03913651	-0.000465	-1.17	0.03960524	0.04020664	0.03861308
1732060200	0.03960193	-0.001331	-3.25	0.04090752	0.04090752	0.03911921
1731973800	0.04093283	0.00185967	4.76	0.03908614	0.04093283	0.03836911
1731887400	0.03907316	-0.000711	-1.79	0.03989793	0.0401854	0.03879116
1731801000	0.03978459	0.00041085	1.04	0.03925252	0.04093423	0.03910547
1731714600	0.03937374	0.00047509	1.22	0.03908614	0.03982568	0.0383611
1731628200	0.03889865	-0.00174	-4.28	0.04059804	0.04124345	0.03863878
1731541800	0.04063912	-0.00071	-1.72	0.04127868	0.04244727	0.03970166
1731455400	0.04134864	-0.001447	-3.38	0.04268514	0.0437554	0.04091998
1731369000	0.04279516	0.00225843	5.57	0.04049004	0.04304206	0.03968258
1731282600	0.04053673	0.00062417	1.56	0.03964862	0.04129217	0.03935886
1731196200	0.03991256	0.00227065	6.03	0.037669	0.04015894	0.03766252
1731109800	0.03764191	0.00074285	2.01	0.03728804	0.03796894	0.03677123
1731023400	0.03689906	0.00226072	6.53	0.03450185	0.03713438	0.0344034
1730937000	0.03463834	0.00376309	12.19	0.0308652	0.03490278	0.03085312
1730850600	0.03087525	0.00044469	1.46	0.03062823	0.03152105	0.03029611
1730764200	0.03043056	-0.000826	-2.64	0.02919558	0.03389193	0.0287982
1730677800	0.03125622	-0.00038	-1.20	0.03172444	0.031728	0.03066715
1730591400	0.03163629	-0.000305	-0.95	0.03198812	0.03207805	0.03149802
1730505000	0.03194131	-8.3E-5	-0.26	0.03207322	0.0328845	0.03145795
1730418600	0.03202438	-0.001812	-5.36	0.03383011	0.03392652	0.03187606
1730332200	0.03383621	0.00032003	0.95	0.03351122	0.03456901	0.03314514
1730245800	0.03351618	0.00088595	2.72	0.03262069	0.03409672	0.03257566
1730159400	0.03263023	0.00075315	2.36	0.02919558	0.03389193	0.0287982
1730073000	0.03187708	0.00033734	1.07	0.03150184	0.0320895	0.03132783
1729986600	0.03153974	0.00083837	2.73	0.03099762	0.03181157	0.03089319
1729900200	0.03070137	-0.0015	-4.66	0.03225499	0.03253737	0.03040461
1729813800	0.03220093	0.00012211	0.38	0.03204651	0.03252822	0.03191422
1729727400	0.03207882	-0.001287	-3.86	0.0333269	0.03335832	0.03127924
1729641000	0.03336621	-0.00055	-1.62	0.03396189	0.03396189	0.03315875
1729554600	0.03391635	-0.000946	-2.71	0.03495532	0.03516927	0.03380174
1729468200	0.03486284	0.00117291	3.48	0.03371639	0.03502299	0.03353615
1729381800	0.03368993	7.8E-5	0.23	0.03359746	0.03386267	0.03348947
1729295400	0.03361234	0.00050511	1.53	0.02919558	0.03403057	0.0287982
1729209000	0.03310723	-9.5E-5	-0.29	0.02919558	0.03389193	0.0287982
1729122600	0.03320212	0.00015836	0.48	0.03315099	0.03363117	0.03297761
1729036200	0.03304376	-0.000388	-1.16	0.03344253	0.03412	0.03239771
1728949800	0.03343223	0.00204055	6.50	0.02919558	0.03389193	0.0287982
1728863400	0.03139168	-0.000111	-0.35	0.031533	0.03157498	0.030998
1728777000	0.03150222	0.00054276	1.75	0.03102344	0.03164596	0.03098134
1728690600	0.03095946	0.00065038	2.15	0.03030425	0.03141992	0.03027754
1728604200	0.03030908	0.00018418	0.61	0.0301623	0.03068471	0.02964357
1728517800	0.0301249	-0.000925	-2.98	0.03100728	0.03138736	0.02993461
1728431400	0.03104952	0.00017312	0.56	0.03089866	0.03129336	0.03060724
1728345000	0.0308764	-0.000156	-0.50	0.02919558	0.03389193	0.0287982
1728258600	0.03103234	0.00031062	1.01	0.03066079	0.03121869	0.03062772
1728172200	0.03072172	9.0E-6	0.03	0.03078201	0.03087525	0.03040766
1728085800	0.03071256	0.00081726	2.73	0.02991578	0.03103349	0.02976963
1727999400	0.0298953	-0.000139	-0.46	0.02919558	0.03389193	0.0287982
1727913000	0.03003408	-0.001149	-3.68	0.03116768	0.03177672	0.02996895
1727826600	0.03118282	-0.001818	-5.51	0.03310914	0.03379042	0.03086266
1727740200	0.03300127	-0.000752	-2.23	0.0338226	0.03383812	0.0327573
1727653800	0.03375341	-0.000281	-0.83	0.03403948	0.03412992	0.03353424
1727567400	0.0340349	-0.000279	-0.81	0.03433369	0.03440607	0.03375824
1727481000	0.03431372	0.0008661	2.59	0.03344151	0.03469418	0.03328188
1727394600	0.03344762	0.00069006	2.11	0.03285067	0.0338988	0.03255594
1727308200	0.03275756	-0.001016	-3.01	0.03372173	0.03389422	0.0325534
1727221800	0.03377376	8.0E-5	0.24	0.03368472	0.03397308	0.03301743
1727135400	0.03369362	0.00084804	2.58	0.02919558	0.03435086	0.0287982
1727049000	0.03284558	-0.000469	-1.41	0.03327373	0.03334675	0.03216073
1726962600	0.03331482	0.00082387	2.54	0.03255645	0.03334268	0.03220462