PaycentosPYN

US$ 0.057578

-0.000091

(

-0.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2144

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,543,361,432.90

Intercambio

Preguntar

US$ 104,686.62

Última hora de transacción

03:11:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000965

Capacidad de mercado totalmente diluida

US$ 5,757,764

Fecha de Génesis

04/11/2017

Rango de días 0.057291-0.057834

Rango de 52 semanas 0.000935-0.059961

Suministro circulante 14,689,371 / 100,000,000

14.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	2 mess hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05736369	0.00021395	0.372971125114	0.00098235	0.059961	0	CX
4	0.05184839	0.00572925	11.0500056029	0.00098235	0.059961	0	CX
12	0.00278227	0.05479537	1969.44832816	0.00093537	0.059961	68.89113275	CX
26	0.00261584	0.0549618	2101.11474708	0.00093537	0.059961	31.28029812	CX
52	0.02203068	0.03554696	161.352078102	0.00093537	0.059961	16.56704401	CX
156	0.02657601	0.03100163	116.652687894	0.00093537	0.059961	5.52736832	CX
260	0.00294979	0.05462785	1851.92335726	0.00093537	0.059961	15.75919493	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737762600	0.05760821	0.00040138	0.70	0.05718054	0.05894977	0.05651968	0
1737676200	0.05720683	5.4E-5	0.09	0.05700424	0.05869872	0.05569923	0
1737589800	0.05715309	-0.001088	-1.87	0.05839504	0.05845323	0.05683589	0
1737503400	0.05824124	0.00210825	3.76	0.05611489	0.05899067	0.05506018	0
1737417000	0.05613299	0.00036969	0.66	0.00098638	0.059961	0.00098235	0
1737330600	0.0557633	-0.001605	-2.80	0.05734266	0.05844504	0.05484381	0
1737244200	0.05736868	4.1E-5	0.07	0.05736369	0.05769337	0.05626269	0
1737157800	0.05732769	0.00231465	4.21	0.0550055	0.05824869	0.0550055	0
1737071400	0.05501304	-7.9E-5	-0.14	0.05522292	0.05533762	0.05354357	0
1736985000	0.05509218	0.00194806	3.67	0.0530682	0.05525342	0.0530682	0
1736898600	0.05314412	0.00125767	2.42	0.05197956	0.053521	0.05188615	0
1736812200	0.05188645	-3.6E-5	-0.07	0.00098638	0.05207483	0.00098235	0
1736725800	0.05192209	-8.0E-5	-0.15	0.05201352	0.05244891	0.05152165	0
1736639400	0.05200252	-0.000105	-0.20	0.0520888	0.05222608	0.05160951	0
1736553000	0.05210738	0.00136915	2.70	0.00098638	0.05262892	0.00098235	0
1736466600	0.05073823	-0.001585	-3.03	0.05221901	0.05242609	0.05020101	0
1736380200	0.05232319	-0.000962	-1.81	0.05323573	0.05347015	0.0509414	0
1736293800	0.05328556	-0.002945	-5.24	0.05625776	0.0564888	0.05289196	0
1736207400	0.0562307	0.00210921	3.90	0.00098638	0.05636345	0.00098235	0
1736121000	0.05412149	0.00010603	0.20	0.05400128	0.05431666	0.05351251	0
1736034600	0.05401546	6.0E-5	0.11	0.05399061	0.05426941	0.05366804	0
1735948200	0.05395562	0.00067457	1.27	0.05329507	0.05441005	0.0528249	0
1735861800	0.05328105	0.00131705	2.53	0.00098638	0.05375868	0.00098235	0
1735775400	0.051964	0.00064808	1.26	0.05136084	0.05217511	0.05105347	0
1735689000	0.05131592	0.00041044	0.81	0.05093165	0.05286443	0.05058344	0
1735602600	0.05090548	-0.000607	-1.18	0.00098638	0.05214584	0.00098235	0
1735516200	0.05151284	-0.00075	-1.44	0.05232831	0.05232831	0.05108626	0
1735429800	0.05226295	0.00041877	0.81	0.05184839	0.05237323	0.051717	0
1735343400	0.05184418	-0.000764	-1.45	0.05265321	0.05343322	0.05139351	0
1735257000	0.05260781	-0.001934	-3.55	0.05482266	0.05492403	0.05231166	0
1735170600	0.05454189	0.0003453	0.64	0.05427389	0.05463441	0.05371432	0
1735084200	0.05419659	0.00211486	4.06	0.05206077	0.0546227	0.05138771	0
1734997800	0.05208173	-0.000187	-0.36	0.00098638	0.05299764	0.00098235	0
1734911400	0.05226877	-0.001122	-2.10	0.05337996	0.05354795	0.05181815	0
1734825000	0.05339034	-0.000209	-0.39	0.05373394	0.05472553	0.05304373	0
1734738600	0.05359958	-0.000263	-0.49	0.05361574	0.05393506	0.05069387	0
1734652200	0.05386261	-0.0014	-2.53	0.05523735	0.05650863	0.0525954	0
1734565800	0.05526296	-0.003095	-5.30	0.05836812	0.05856181	0.05518794	0
1734479400	0.05835839	8.3E-5	0.14	0.05830609	0.05956646	0.05798357	0
1734393000	0.05827492	0.00071425	1.24	0.00098638	0.05925942	0.00098235	0
1734306600	0.05756067	0.00178481	3.20	0.05581985	0.05779081	0.05572601	0
1734220200	0.05577586	6.5E-5	0.12	0.05578263	0.05643743	0.05536483	0
1734133800	0.05571093	0.00070185	1.28	0.05505309	0.05604111	0.05461169	0
1734047400	0.05500908	-0.00069	-1.24	0.05565626	0.05638644	0.05462201	0
1733961000	0.05569887	0.00257443	4.85	0.05326625	0.05607086	0.05268232	0
1733874600	0.05312444	-0.000448	-0.84	0.0534673	0.05403006	0.05191175	0
1733788200	0.05357195	0.05256113	5,199.85	0.00098638	0.05522332	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.002852	-74.54	0.00382629	0.0038734	0.00095625	5786
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.00353915	0.054175	0.00348396	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00348396	0
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997	0
1730764200	0.00270636	-4.8E-5	-1.74	0.00269303	0.00276815	0.00264399	0
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	0
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00269303	0.00280778	0.00264399	0
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0