PepemonPPBLZ

US$ 130.86

3.57

(

2.80%

)

Enlaces oficiales

Página Web

Información

Rango 2025

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 131.76

Intercambio

Preguntar

US$ 133.88

Última hora de transacción

17:34:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 69.04

Capacidad de mercado totalmente diluida

US$ 1,831,970

Fecha de Génesis

Rango de días 124.95-131.37

Rango de 52 semanas 70.35-143.44

Suministro circulante 14,000 / 14,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PPBLZ/ETH	https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8	ETH	1	https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	126.90861106	3.94640786	3.10964545829	123.33654938	143.42926488	0	CX
4	113.7472585	17.10776042	15.0401518644	105.70757852	143.42926488	0	CX
12	82.01896657	48.83605235	59.5423892696	79.35613147	143.42926488	0	CX
26	128.56793203	2.28708689	1.77889373648	75.5937421	143.42926488	0	CX
52	72.22287397	58.63214495	81.182237326	70.34658644	143.44293482	0	CX
156	86.10285088	44.75216804	51.9752453985	10.56129482	192.36553596	0.4510818	CX
260	43.85494553	87.00007339	198.381442135	10.56129482	465.78357089	2.52261266	CX

A description for Pepemon will be added in the next few days.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733874600	126.86725071	-3.18	-2.45	129.63313617	132.34364083	123.33654938
1733788200	130.05164678	-9.91	-7.08	134.3566278	138.54664107	124.69863668
1733701800	139.96656275	-0.5	-0.36	140.32899154	140.66197737	137.92658641
1733615400	140.47094866	-0.32	-0.23	140.34651711	141.03422048	139.48671265
1733529000	140.79026454	7.92	5.96	132.82629503	143.42926488	132.77056371
1733442600	132.87221202	-1.52	-1.13	134.3566278	138.54664107	131.1129953
1733356200	134.39202945	7.44	5.86	126.90861106	136.57221036	126.90861106
1733269800	126.95382703	-0.62	-0.48	127.48450129	128.65065272	123.39122916
1733183400	127.57212914	-2.56	-1.97	130.02886354	131.76109088	125.26926924
1733097000	130.1322644	0.28	0.22	130.22409839	131.24654015	128.39267633
1733010600	129.84905119	3.84	3.05	125.71582076	130.8732455	125.34918584
1732924200	126.00954932	0.49	0.39	125.53180228	127.87987815	124.08664378
1732837800	125.5170808	-2.97	-2.31	127.97311418	128.24160591	123.93802694
1732751400	128.48661338	11.9	10.21	116.85769666	129.11262674	115.72239024
1732665000	116.58675135	-3.1	-2.59	119.62989133	121.33653133	114.06727541
1732578600	119.68246804	1.82	1.54	107.7054935	124.03301553	105.72966074
1732492200	117.86191182	-1.34	-1.12	119.72523043	121.02667926	115.38344572
1732405800	119.20016435	2.68	2.30	116.74658455	122.6607634	116.47248464
1732319400	116.51980367	-1.72	-1.46	117.87137563	120.20367849	114.61477422
1732233000	118.24396925	10.4	9.64	107.79557493	118.64109867	106.45837394
1732146600	107.84429601	-1.28	-1.18	109.13593052	110.79314842	106.4019416
1732060200	109.12681723	-3.67	-3.25	112.72446624	112.72446624	107.79662646
1731973800	112.794218	5.12	4.76	107.7054935	112.794218	105.72966074
1731887400	107.66974134	-1.96	-1.79	109.94245725	110.73461302	106.89265756
1731801000	109.6301516	1.13	1.04	108.16396241	112.79807363	107.75877123
1731714600	108.49799977	1.31	1.22	107.7054935	109.74336678	105.70757852
1731628200	107.18883969	-4.8	-4.28	111.871672	113.65016684	106.4727449
1731541800	111.98488718	-1.96	-1.72	113.7472585	116.96740673	109.40161816
1731455400	113.94003977	-3.99	-3.38	117.62286305	120.57206597	112.75881635
1731369000	117.92605541	6.22	5.57	111.57408782	118.60639804	109.34904145
1731282600	111.7027255	1.72	1.56	109.25545491	113.78441271	108.45698994
1731196200	109.98276606	6.26	6.03	103.80044599	110.66170665	103.78256991
1731109800	103.72578706	2.05	2.01	102.75066435	104.62695187	101.32653653
1731023400	101.67880049	6.23	6.53	95.07306264	102.32724658	94.80176682
1730937000	95.44916137	10.37	12.19	85.05194172	96.17787458	85.01864313
1730850600	85.07963212	1.23	1.46	84.39893898	86.85917849	83.48375371
1730764200	83.85424426	-2.28	-2.64	92.34327986	95.25813266	82.83285404
1730677800	86.12941376	-1.05	-1.20	87.41964622	87.42946054	84.50619547
1730591400	87.17674182	-0.84	-0.95	88.14625636	88.39406792	86.79573593
1730505000	88.01726816	-0.23	-0.26	88.38074848	90.61631019	86.68532484
1730418600	88.2461521	-4.99	-5.35	93.22201194	93.48769958	87.83745581
1730332200	93.23883649	0.88	0.95	92.34327986	95.25813266	91.33450805
1730245800	92.3569498	2.44	2.72	89.88934955	93.95668383	89.76526851
1730159400	89.9156379	2.08	2.36	85.88545783	90.63033065	84.87493346
1730073000	87.8402599	0.93	1.07	86.80625127	88.42561394	86.32675168
1729986600	86.91070367	2.31	2.73	85.41682408	87.65974653	85.12905422
1729900200	84.60048303	-4.13	-4.66	88.88162927	89.65976458	83.78273994
1729813800	88.73266193	0.34	0.38	88.30714109	89.63452776	87.94260923
1729727400	88.39617098	-3.55	-3.86	91.83538884	91.92196516	86.19285632
1729641000	91.94369686	-1.52	-1.62	93.58514175	93.58514175	91.37201277
1729554600	93.45965867	-2.61	-2.71	96.32263578	96.91219596	93.1438479
1729468200	96.067814	3.23	3.48	92.90865475	96.50910785	92.41198009
1729381800	92.83574838	0.21	0.23	92.58092659	93.31174286	92.28334241
1729295400	92.62193642	1.39	1.53	85.88545783	93.77441791	84.87493346
1729209000	91.23005565	-0.26	-0.29	85.88545783	91.61421615	84.87493346
1729122600	91.49153716	0.44	0.48	91.35063157	92.67381211	90.87288454
1729036200	91.05515046	-1.07	-1.16	92.1540037	94.02082742	89.27490306
1728949800	92.12561228	5.62	6.50	85.88545783	92.96999424	84.87493346
1728863400	86.5027084	-0.3	-0.35	86.89212657	87.00779533	85.41787562
1728777000	86.80730281	1.5	1.75	85.4879779	87.20338069	85.37195862
1728690600	85.31167066	1.79	2.15	83.50618644	86.58052193	83.43257905
1728604200	83.51950588	0.51	0.61	83.11501572	84.55456604	81.68563023
1728517800	83.01196537	-2.55	-2.98	85.44346295	86.49079101	82.48760031
1728431400	85.55983274	0.48	0.56	85.14412621	86.23176309	84.3411046
1728345000	85.08278672	-0.43	-0.50	85.88545783	88.25947154	84.39753693
1728258600	85.5125137	0.86	1.01	84.4886699	86.0260129	84.39753693
1728172200	84.65656486	0.03	0.03	84.82270726	85.07963212	83.79115221
1728085800	84.63132804	2.25	2.73	82.43572463	85.5156683	82.03298703
1727999400	82.37929229	-0.38	-0.46	85.88545783	87.56370641	81.10272977
1727913000	82.76170023	-3.17	-3.68	85.88545783	87.56370641	82.58223839
1727826600	85.92716868	-5.01	-5.51	91.23531332	93.11265238	85.04493149
1727740200	90.93807966	-2.07	-2.23	93.20133177	93.24409416	90.26579879
1727653800	93.01065356	-0.78	-0.83	93.7989537	94.04816731	92.40672242
1727567400	93.78633529	-0.77	-0.81	94.60968657	94.80912756	93.023973
1727481000	94.55465628	2.39	2.59	92.15119961	95.60303588	91.71130781
1727394600	92.16802416	1.9	2.11	90.52307416	93.4112881	89.71093925
1727308200	90.26649981	-2.8	-3.01	92.92337623	93.39866968	89.70392902
1727221800	93.06673539	0.22	0.24	92.82137741	93.61598675	90.9825946
1727135400	92.84591321	2.34	2.58	80.45112908	94.65700561	79.35613147
1727049000	90.5090537	-1.29	-1.41	91.68887508	91.89006862	88.62190033
1726962600	91.80209026	2.27	2.54	89.71234129	91.87885225	88.74282676
1726876200	89.53182792	3.06	3.54	86.41227646	90.12594474	85.53704949
1726789800	86.4718634	3.93	4.77	83.49637212	87.24298848	83.30394136
1726703400	82.53807396	0.6	0.73	82.01896657	82.7206904	79.90222823
1726617000	81.94150355	1.28	1.59	80.45112908	83.80377062	79.35613147
1726530600	80.66178643	-0.59	-0.72	81.35720105	81.79008263	79.08413462
1726444200	81.24784149	-3.48	-4.10	84.74769782	85.14552826	80.94044299
1726357800	84.72526509	-0.89	-1.04	85.59137876	85.59137876	83.87492444
1726271400	85.61626507	2.77	3.34	82.75433949	86.3211435	81.94641071
1726185000	82.84792603	0.71	0.86	82.02352322	83.65340123	81.23977973
1726098600	82.13849096	-1.58	-1.89	83.5969689	83.60292759	79.96672233