PepemonPPBLZ

US$ 94.57

1.10

(

1.18%

)

Enlaces oficiales

Página Web

Información

Rango 2043

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 95.23

Intercambio

Preguntar

US$ 96.76

Última hora de transacción

17:34:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 69.04

Capacidad de mercado totalmente diluida

US$ 1,323,986

Fecha de Génesis

Rango de días 92.80-95.64

Rango de 52 semanas 49.04-143.88

Suministro circulante 14,000 / 14,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PPBLZ/ETH	https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8	ETH	1	https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	89.31170676	5.25872254	5.88805513944	82.33162274	94.32507131	0	CX
4	62.04963109	32.52079821	52.4109453009	61.02683883	95.84313619	0	CX
12	80.84370185	13.72672745	16.9793405496	49.03654486	95.84313619	0	CX
26	116.74658455	-22.17615525	-18.9951212153	49.03654486	143.8849297	0	CX
52	131.00048114	-36.43005184	-27.8090977399	49.03654486	143.8849297	0	CX
156	17.58662283	76.98380647	437.740703341	10.56129482	160.94521784	0.3275619	CX
260	43.85494553	50.71548377	115.643704848	10.56129482	465.78357089	2.27446187	CX

A description for Pepemon will be added in the next few days.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747957800	93.44178259	3.6	4.01	89.61244554	94.32507131	89.42772603
1747871400	89.83852539	1.27	1.43	88.48379883	91.59949467	86.35864822
1747785000	88.57212771	-0.17	-0.19	88.65169379	90.69622679	85.767686
1747698600	88.7410742	2.51	2.92	87.57211868	88.82694949	82.5363214
1747612200	86.22615491	-0.55	-0.63	86.96958959	90.65311389	82.33162274
1747525800	86.77260218	-2.46	-2.76	88.76175437	88.81292904	85.92681817
1747439400	89.23179016	-0.09	-0.11	89.31170676	92.68502847	88.88373234
1747353000	89.32677875	-1.99	-2.18	91.65487547	92.64471966	86.9454043
1747266600	91.32153913	-2.58	-2.74	93.95352923	95.41165665	89.45226183
1747180200	93.8970969	6.5	7.44	87.53426345	95.84313619	84.86652119
1747093800	87.39721349	-0.47	-0.54	88.03444322	91.89777987	84.96396336
1747007400	87.86900184	-2.85	-3.15	62.86316805	88.39897508	62.47164682
1746921000	90.72286566	8.68	10.58	62.86316805	90.82942112	62.47164682
1746834600	82.04525493	5.02	6.52	77.04030265	86.88161122	76.64737937
1746748200	77.02593168	13.52	21.29	63.5010988	77.68944976	63.41627504
1746661800	63.50320187	-0.17	-0.27	63.83969281	64.78572308	62.74329315
1746575400	63.67355041	-0.19	-0.30	63.78816764	63.78816764	61.52000837
1746489000	63.8638781	0.57	0.90	63.47060431	64.16006023	62.53894501
1746402600	63.2949981	-0.99	-1.54	64.44888162	64.76574393	63.28237969
1746316200	64.2851928	-0.26	-0.41	64.60415817	64.74751734	63.56804648
1746229800	64.54702482	0.11	0.18	64.45904646	65.48990048	63.60414915
1746143400	64.4327581	1.56	2.48	63.00372312	65.53932259	62.87368339
1746057000	62.87438442	0.02	0.03	63.02440329	63.6518187	61.08186912
1745970600	62.85475578	-0.22	-0.34	63.07698	64.54106612	62.48321369
1745884200	63.0706708	0.19	0.30	62.769231	63.88771287	61.42326722
1745797800	62.88104413	-0.94	-1.47	64.05315425	64.77205314	62.63288206
1745711400	63.81866213	1.14	1.81	62.86316805	64.41032537	62.47164682
1745625000	62.68300519	0.64	1.03	62.04963109	64.01284544	61.02683883
1745538600	62.04577547	8.56	16.01	58.52138334	62.30164879	51.83397634
1745452200	53.48488503	0	0.00	58.52138334	58.52138334	51.83397634
1745365800	53.48488503	-1.7	-3.08	58.52138334	58.52138334	51.83397634
1745279400	55.18486532	-0.38	-0.69	55.82034249	58.03592505	54.96088854
1745193000	55.5655207	-1.07	-1.89	56.52416938	56.73517724	54.9198787
1745106600	56.63317843	0.89	1.60	55.69380788	56.8382276	55.58304627
1745020200	55.74042589	0.27	0.49	55.51644911	56.081824	55.17855612
1744933800	55.46842905	0.12	0.22	55.41304824	56.604787	54.83505495
1744847400	55.34504903	-0.31	-0.56	55.50453172	56.44565483	54.03834253
1744761000	55.65420009	-1.08	-1.91	56.89781453	58.16526376	55.62650969
1744674600	56.73552776	0.93	1.66	55.95809347	59.16457176	55.95809347
1744588200	55.80702306	-1.91	-3.30	57.64475433	57.73448525	54.96053803
1744501800	57.71240303	2.76	5.01	54.93495069	58.40220946	54.21184568
1744415400	54.9566824	1.43	2.67	53.37237087	55.65805571	52.78701684
1744329000	53.530101	-4.76	-8.17	58.52138334	58.52138334	51.83397634
1744242600	58.29109735	-8.81	-13.12	63.91575379	67.45907353	49.03654486
1744156200	67.09734576	0	0.00	63.91575379	67.45907353	63.82672389
1744069800	67.09734576	0	0.00	0	0	0
1743983400	67.09734576	0	0.00	0	0	0
1743897000	67.09734576	3.61	5.69	63.91575379	67.45907353	63.82672389
1743810600	63.4856763	-0.27	-0.43	63.74785882	64.28449178	61.87437539
1743724200	63.76012672	0.71	1.13	62.81409645	64.57191113	61.5210599
1743637800	63.05069165	-3.84	-5.74	66.85023523	68.05389137	62.48461574
1743551400	66.89194608	2.98	4.67	63.91575379	67.45907353	63.82672389
1743465000	63.906991	0.71	1.12	70.15030006	70.62033584	62.34020504
1743378600	63.20071053	-0.73	-1.14	64.01705158	64.70685801	62.26975225
1743292200	63.93222782	-2.55	-3.83	66.44223996	67.00656331	63.2459265
1743205800	66.47799212	-3.66	-5.22	70.15030006	70.62033584	65.36687098
1743119400	70.14223829	-0.16	-0.22	70.42089486	71.39917218	69.7212741
1743033000	70.29751484	-2.16	-2.98	72.37043926	72.82435153	69.49028709
1742946600	72.45736609	-0.13	-0.18	72.9312575	73.42477756	71.54673747
1742860200	72.5898594	2.69	3.85	70.10683664	73.67118707	69.39284492
1742773800	69.89617929	0.57	0.81	69.41317458	70.79348848	69.39880362
1742687400	69.33115492	0.43	0.63	68.90002589	70.25089683	68.90002589
1742601000	68.89967538	-0.43	-0.63	69.58247159	69.91966356	67.94978949
1742514600	69.33325798	-2.96	-4.10	72.13524612	72.41355217	68.47380403
1742428200	72.29578034	4.72	6.99	67.80292521	72.49276774	67.57859792
1742341800	67.57123718	-0.11	-0.17	67.55511365	67.79591498	65.67532101
1742255400	67.68410185	1.57	2.38	66.92419313	68.34832095	65.05842095
1742169000	66.11030566	-1.86	-2.73	67.88389334	68.02479893	65.25961449
1742082600	67.9687171	0.9	1.35	67.04757314	68.47064943	66.75629817
1741996200	67.06579974	1.74	2.66	65.31499529	68.16079735	65.27433597
1741909800	65.32726319	-1.48	-2.21	66.92419313	67.10680957	63.92661964
1741823400	66.8032667	-0.54	-0.81	67.28802396	68.46223715	64.28344024
1741737000	67.34620886	1.39	2.10	65.18565659	68.73703809	62.15022786
1741650600	65.95818371	-4.47	-6.34	75.91025389	79.1265465	63.49163499
1741564200	70.42404946	-6.48	-8.42	77.11951822	77.43322593	69.94700344
1741477800	76.90009809	1.99	2.66	74.9018326	78.19418618	73.82260799
1741391400	74.90673975	-2.33	-3.01	75.91025389	79.1265465	74.11388297
1741305000	77.23273341	-1.59	-2.02	78.56117161	81.31023252	76.41008315
1741218600	78.82160158	2.74	3.60	75.91025389	79.52858308	75.54116539
1741132200	76.08200448	0.56	0.74	75.13281961	77.80406699	70.52780083
1741045800	75.52363982	-12.66	-14.36	88.18901875	88.45926304	73.54815757
1740959400	88.1876167	10.78	13.92	77.62390413	89.36358245	76.33051706
1740873000	77.40904064	-0.9	-1.15	78.21521686	79.85420817	75.19941677
1740786600	78.30915391	-2.4	-2.97	80.84370185	80.94044299	72.88393847
1740700200	80.70454882	-0.94	-1.15	82.07329584	83.33759046	78.41465785
1740613800	81.64637295	-5.9	-6.74	87.41088344	87.68603489	79.32914209
1740527400	87.55038698	-0.64	-0.73	88.18901875	88.6211993	82.24048978
1740441000	88.19007028	-10.62	-10.75	91.42774408	95.89921801	87.52094402
1740354600	98.8105657	1.85	1.91	96.9041342	99.5361243	96.27040958
1740268200	96.95846346	3.7	3.97	93.28019683	97.9679363	93.07900329