ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pet TokenPET
US$ 0.028005
-0.000012
(
-0.04%
)
Información
Rango Rango 2271
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.043007
Intercambio
GATE
Preguntar
US$ 0.211036
Última hora de transacción
18:04:12
Volumen (24 horas)
$ 53
Último tamaño de operación
19.35
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.028447
Capacidad de mercado totalmente diluida
US$ 5,600,952
Fecha de Génesis
16/11/2021
Rango de días 0.027802-0.028103
Rango de 52 semanas 0.027808-0.203276
Suministro circulante 19,658,011 / 200,000,000
9.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.04652Gate.io156.02/cdn/crypto/logos/exchanges/GATE.png$ 7.381734084383PET/USDThttps://gate.io/trade/PET_USDTUSDT1https://gate.io/trade/PET_USDT10026 minutos hace
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734084385PET/BTChttps://gate.io/trade/PET_BTCBTC2https://gate.io/trade/PET_BTC026 minutos hace
1.32E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734084384PET/ETHhttps://gate.io/trade/PET_ETHETH3https://gate.io/trade/PET_ETH026 minutos hace
3.147E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122PET/ETHhttps://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5fETH4https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06771629-0.03971153-58.64398359690.027807570.0717645615166.0129047CX
40.03857315-0.01056839-27.39830685330.027807570.17040511496.2414642CX
120.0409007-0.01289594-31.52987601680.027807570.17040515973.9581607CX
260.06756635-0.03956159-58.55220831080.027807570.17040546663.582478CX
520.13542057-0.10741581-79.32015793460.027807570.2032757182118.2008012CX
1560.11121024-0.08320548-74.81818221060.025189620.21925684125973.995129CX
2600.38902349-0.36101873-92.80126760470.025189622.32356816120160.051237CX

Acerca de PET

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17340474000.02800462-0.042885-60.500.070835240.071764560.0278075719
17339610000.070889480.003276554.850.067793410.071362910.067050220
17338746000.06761293-0.00057-0.840.068049290.068765530.06606950
17337882000.06818249-0.002575-3.640.068082420.070284220.06684847106142
17337018000.070757420.000801111.150.069931310.070757420.069279920
17336154000.06995631-3.7E-5-0.050.069910190.070398950.069403760
17335290000.069993120.00216483.190.067716290.071421270.067539920
17334426000.06782832-0.001445-2.090.06904680.072535490.065476220
17333562000.069273320.002023493.010.067179340.069467510.066284580
17332698000.067249830.00028030.420.06710370.067355980.0656110
17331834000.06696953-0.001181-1.730.068082420.068697230.066126450
17330970000.068150690.000618040.920.067528880.06847380.067051960
17330106000.06753265-0.000643-0.940.068239550.068239550.067304750
17329242000.068175410.001218111.820.066960170.069078910.066813070
17328378000.0669573-0.000263-0.390.067270280.067664940.066292620
17327514000.067220030.03687644121.530.030288060.068151990.03028275158
17326650000.03034359-0.000297-0.970.030718230.031347510.029935040
17325786000.0306405-0.003558-10.400.036218640.1704050.0306405106142
17324922000.034198220.000965892.910.033264860.034527480.032586341171
17324058000.033232330.001546144.880.031643250.033638410.0315055981
17323194000.03168619-0.002807-8.140.034479720.03482570.03111488417
17322330000.0344933-0.001297-3.620.035836720.037367260.03159419516
17321466000.035790040.000723932.060.03508960.036077450.0348268941
17320602000.03506611-0.000238-0.670.035312820.036163390.0347867840
17319738000.03530417-0.001522-4.130.036218640.158978350.03489125106266
17318874000.036826280.000648251.790.036232790.037468730.0349489574
17318010000.03617803-0.001184-3.170.037303480.037612530.03427472757
17317146000.03736215-0.001054-2.740.038573150.039299440.0360035663
17316282000.038416650.003142568.910.035267660.038419810.03477165879
17315418000.03527409-0.000795-2.200.036156220.037378990.03436258731
17314554000.036069340.000582711.640.035391540.036276130.03411428902
17313690000.03548663-0.000685-1.890.036218640.037377550.033912765553
17312826000.03617126-0.001466-3.900.037620920.037621610.03332174303
17311962000.03763743-0.00063-1.650.038269120.038416410.037132787142
17311098000.038267390.002512167.030.03569650.039831990.035570794415
17310234000.035755230.00019550.550.035552410.03697040.035332777261
17309370000.03555973-0.000571-1.580.036156190.038236560.0350047910248
17308506000.036130520.000271190.760.035943980.037235010.035083239454
17307642000.03585933-0.001328-3.570.047928510.048532650.03541515111811
17306778000.037187-0.000196-0.520.037426960.037656760.035299727370
17305914000.03738316-0.000817-2.140.038256330.038296970.035930978064
17305050000.038200440.000228230.600.03791220.038630390.037168929825
17304186000.03797221-0.0004-1.040.038325020.038504710.037280799884
17303322000.038372170.00060881.610.037811540.039093960.037444337674
17302458000.037763370.000726541.960.036969180.038544120.036115288616
17301594000.037036830.000344510.940.047928510.048532650.0368099112739
17300730000.03669232-0.002191-5.630.038860.039500690.035848927763
17299866000.038883210.000425241.110.038645860.040232270.038196098380
17299002000.038457970.000328480.860.03820020.039664770.037248849
17298138000.03812949-0.001873-4.680.039985440.041488140.037448275439
17297274000.04000241-0.001077-2.620.041068830.041069420.039344782947
17296410000.04107964-0.000763-1.820.041750010.041933250.039438426199
17295546000.04184247-0.000249-0.590.042074180.042323810.040961936212
17294682000.042091720.002452266.190.039659930.042612860.039490224119
17293818000.039639460.001318983.440.038339280.039797830.03824787530
17292954000.038320480.000625241.660.047928510.048532650.03770637113022
17292090000.03769524-0.000189-0.500.047928510.116056350.037538107450
17291226000.03788443-0.002184-5.450.04015920.040973320.03722111585
17290362000.040068810.001722694.490.0383130.040677540.03782383181
17289498000.038346120.000686121.820.047928510.11063990.0381472106275
17288634000.037660.001031262.820.036690050.037801570.0363151674
17287770000.03662874-0.002091-5.400.038770540.038831650.03654913301
17286906000.038719410.002000885.450.036754890.039314470.03674317150
17286042000.03671853-0.000865-2.300.037551130.038479130.036227371420
17285178000.037583190.002131366.010.035424890.038126660.035342771206
17284314000.03545183-0.002629-6.900.038001560.038240150.03464613407
17283450000.03808098-0.000886-2.270.047928510.108535180.0334688109103
17282586000.03896655-0.002612-6.280.041552280.041627920.03855648610
17281722000.041578252.3E-50.060.041659720.041786230.041347440
17280858000.041555290.000842682.070.040702640.042469230.0405106777
17279994000.040712610.000651741.630.047928510.048532650.03964457106072
17279130000.040060870.000479421.210.039541070.042353690.0383862766
17278266000.03958145-0.000887-2.190.040531560.04101290.03910572101
17277402000.04046844-0.002894-6.670.043253950.043275540.03985056130
17276538000.04336231-8.3E-5-0.190.043480150.043560770.043198410
17275674000.043445460.001367213.250.042130590.043495530.04194282321
17274810000.042078250.001679164.160.04037030.042219980.03907956644
17273946000.04039909-0.00558-12.140.046131230.046169890.04008353751
17273082000.045979250.00093362.070.044988050.046716130.04441091941
17272218000.045045650.001317083.010.043695890.045261650.04328639103
17271354000.043728570.001177412.770.047928510.048532650.04353383106387
17270490000.04255116-3.0E-6-0.010.042462160.046024420.04210331419
17269626000.04255404-0.00098-2.250.04361050.043747120.04225799173
17268762000.043533930.002573876.280.04090070.043707390.0406883656
17267898000.04096006-0.000684-1.640.042010370.042518830.04073572936
17267034000.04164375-0.002353-5.350.044018890.044350790.040289665
17266170000.0439971-0.000917-2.040.044848180.045242550.042391911543
17265306000.04491415-0.005947-11.690.050891060.058064340.044362697636
17264442000.050861630.0094491122.820.041406480.071081710.041340038291
17263578000.04141252-0.000392-0.940.041773930.041847180.041059510
17262714000.041805020.000498521.210.041302720.043069720.040505361418

Su Consulta Reciente