ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pet TokenPET
US$ 0.031677
0.000038
(
0.12%
)
Información
Rango Rango 1897
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.029565
Intercambio
GATE
Preguntar
US$ 0.222794
Última hora de transacción
00:48:44
Volumen (24 horas)
$ 0
Último tamaño de operación
102.05
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.064379
Capacidad de mercado totalmente diluida
US$ 6,335,384
Fecha de Génesis
16/11/2021
Rango de días 0.031601-0.031701
Rango de 52 semanas 0.02249-0.215558
Suministro circulante 19,658,011 / 200,000,000
9.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.147E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722PET/ETHhttps://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5fETH1https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f05 horas hace
3.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001749945728PET/BTChttps://gate.io/trade/PET_BTCBTC2https://gate.io/trade/PET_BTC05 horas hace
1.04E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728PET/ETHhttps://gate.io/trade/PET_ETHETH3https://gate.io/trade/PET_ETH05 horas hace
0.00298Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749945728PET/USDThttps://gate.io/trade/PET_USDTUSDT4https://gate.io/trade/PET_USDT05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.031668018.90999999999E-60.02813564856140.024402590.0686972330326.4972379CX
40.030968620.00070832.287153899660.024402590.068697237581.62430947CX
120.025180380.0064965425.80000778380.022490190.0686972313899.6445674CX
260.04973041-0.01805349-36.30271698950.022490190.2155582116339.8331281CX
520.06203476-0.03035784-48.93682187210.022490190.2155582130807.1104806CX
1560.03276068-0.00108376-3.308112041630.022490190.2192568484575.499901CX
2600.38902349-0.35734657-91.85732460530.022490192.32356816107521.088008CX

Acerca de PET

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

PET Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17499450000.03164283-0.000198-0.620.031813750.031813750.031320250
17498586000.031840912.8E-50.090.031778020.031856490.030880790
17497722000.03181333-0.000778-2.390.032608560.032621220.031741730
17496858000.03259149-0.000456-1.380.033082530.033119130.032464910
17495994000.03304709-1.9E-5-0.060.068082420.068697230.02440259106142
17495130000.033066470.00133724.210.068082420.068697230.02440259106142
17494266000.031729272.6E-50.080.031668010.031946810.03151690
17493402000.031703560.000366941.170.031302340.031791510.031218970
17492538000.031336620.000864742.840.03044280.031613310.030346360
17491674000.03047188-0.000979-3.110.03145060.031791420.030140240
17490810000.03145124-0.000177-0.560.031659640.03179980.031272950
17489946000.0316284-0.000148-0.470.031752460.032054880.031487270
17489082000.031776524.7E-50.150.031696940.031798480.031117290
17488218000.031729470.0003131.000.031393090.031766930.031147840
17487354000.031416470.0002340.750.03123910.031480190.030937120
17486490000.03118247-0.000456-1.440.031722990.031901120.031113120
17485626000.03163806-0.000702-2.170.032336570.032679470.031638060
17484762000.03234054-0.000392-1.200.032680390.03277820.03204660
17483898000.032733-0.000104-0.320.032842970.033237520.03227640
17483034000.032836750.000161710.490.032711890.033132560.032636740
17482170000.032675040.00034161.060.032339010.032760270.032015320
17481306000.032333440.000233440.730.032192070.032844260.032120070
17480442000.0321-0.001377-4.110.033497630.033522930.032095960
17479578000.033477190.000567151.720.032907430.033598190.032794370
17478714000.032910040.00083372.600.032043770.033158740.031858150
17477850000.032076340.000379271.200.031709320.032186150.031271960
17476986000.03169707-8.1E-5-0.250.031942010.03208770.030637070
17476122000.031777830.000813022.630.030968620.031799690.030953650
17475258000.03096481-0.00011-0.350.031056070.031115470.030810090
17474394000.03107434-7.7E-5-0.250.031138980.031381020.030945630
17473530000.031151027.8E-50.250.031075160.0312480.030453450
17472666000.03107326-0.000199-0.640.031243730.031290.030810290
17471802000.031272550.000387831.260.03084310.031483230.03046530
17470938000.03088472-0.003452-10.050.031254430.03171960.03028770
17470074000.034336490.002954579.410.068082420.068697230.02440259106142
17469210000.031381920.00050511.640.068082420.068697230.02440259106142
17468346000.03087682-5.1E-5-0.160.030973730.031221050.030707010
17467482000.030927870.001806856.200.029119350.03114330.029074780
17466618000.029121028.1E-50.280.02906670.029288270.028746680
17465754000.029040390.000603052.120.028410030.029063160.028025510
17464890000.028437340.000169040.600.028274060.028553010.028090230
17464026000.0282683-0.000483-1.680.028796040.028887460.02826830
17463162000.02875153-0.000307-1.060.029087910.029087910.028751530
17462298000.029059010.000131690.460.028980.02937780.028927880
17461434000.028927320.000657772.330.028290130.029229270.028266070
17460570000.028269554.5E-70.000.02830190.028562020.027913510
17459706000.0282691-0.00026-0.910.028505610.028646990.028156220
17458842000.02852860.000391411.390.028118220.028674230.027869020
17457978000.02813719-0.000263-0.930.028389350.028602480.028102520
17457114000.02840044-3.0E-5-0.110.0284580.028573830.028190110
17456250000.028430430.000239280.850.028176480.028762580.027879420
17455386000.028191150.0034087913.750.068082420.068697230.02440259106142
17454522000.0247823600.000.068082420.068697230.02440259106142
17453658000.02478236-0.001401-5.350.068082420.068697230.02440259106142
17452794000.026183220.000656752.570.025574220.02656870.025570010
17451930000.02552647-1.4E-5-0.050.02551730.025592120.025198940
17451066000.025540470.000199750.790.025345140.025645330.025323260
17450202000.02534072-0.000124-0.490.025476390.025518920.02530370
17449338000.025465110.000212410.840.025212910.025642130.025144080
17448474000.02525270.000162190.650.02510080.025641550.024944110
17447610000.02509051-0.000258-1.020.025368860.025942030.025083280
17446746000.025348470.000288411.150.025108670.025739060.025108670
17445882000.02506006-0.000543-2.120.025604430.025761610.024928550
17445018000.025603080.000593072.370.025022950.025743920.024839880
17444154000.025010010.001110854.650.02384250.025274090.0237030
17443290000.02389916-0.000911-3.670.024757240.024766450.023550990
17442426000.024810132.8E-50.110.068082420.068697230.02249019106142
17441562000.0247823600.000.068082420.068697230.02440259106142
17440698000.0247823600.000000
17439834000.0247823600.000000
17438970000.02478236-0.000371-1.470.068082420.068697230.02440259106142
17438106000.025153190.000176530.710.024957240.025402950.024497120
17437242000.024976660.000199290.800.024743950.025137290.024369870
17436378000.02477737-0.000771-3.020.025552050.026475450.024695460
17435514000.025548710.000818473.310.024765210.025647430.02472590
17434650000.024730244.5E-50.180.068082420.068697230.02440259106142
17433786000.02468569-6.4E-5-0.260.024776840.025052490.024467790
17432922000.02474933-0.000548-2.170.02530430.025369080.024508250
17432058000.0252972-0.000843-3.220.026140180.026248660.025075530
17431194000.026139737.6E-50.290.026066460.026329090.02576590
17430330000.02606391-0.000157-0.600.026207980.026489210.02577030
17429466000.026221344.4E-50.170.026255080.026560440.025910630
17428602000.026177540.000469531.830.025786590.026619960.025673690
17427738000.025708010.00057212.280.025180380.02575380.025180380
17426874000.02513591-8.4E-5-0.330.025208450.025342690.025109790
17426010000.02521971-3.8E-5-0.150.025239370.025432840.024959890
17425146000.02525766-0.000802-3.080.026142290.026233170.025088680
17424282000.026059370.00125655.070.024804660.02610.02478060
17423418000.02480287-0.000431-1.710.02521750.02521750.024359160
17422554000.025233750.000454591.830.068082420.068697230.02477596106142
17421690000.02477916-0.000539-2.130.025303980.02545960.024605730
17420826000.025318510.000113020.450.025214340.025407120.025105960