ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PhuturePHTR
US$ 0.014992
0.000751
(
5.27%
)
Información
Rango Rango 654
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
07:35:35
Volumen (24 horas)
$ 58,713
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.010368
Capacidad de mercado totalmente diluida
US$ 1,499,152
Fecha de Génesis
02/6/2021
Rango de días 0.014042-0.015152
Rango de 52 semanas 0.004775-0.026231
Suministro circulante 62,031,526 / 100,000,000
62.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.007114Gate.io3534561.8/cdn/crypto/logos/exchanges/GATE.png$ 25,303.061750715050PHTR/USDThttps://gate.io/trade/PHTR_USDTUSDT1https://gate.io/trade/PHTR_USDT100Recientemente
1.59E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921PHTR/ETHhttps://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH2https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da022 horas hace
6.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750636922PHTR/ETHhttps://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH3https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01627341-0.00128189-7.877205822260.013588970.017122060CX
40.01630664-0.00131512-8.064935510930.011635930.018388050CX
120.0160773-0.00108578-6.753497166810.008939610.018388050.00869048CX
260.02183871-0.00684719-31.35345448520.008939610.024020070.01684615CX
520.02232717-0.00733565-32.85526110120.004774870.026230950.02100752CX
1560.0376308-0.02263928-60.16156977790.0047748719.073093832.06463166CX
260000019.073093831.95089852CX

Acerca de PHTR

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.01422582.0E-50.140.014773420.014779620.013588970
17505498000.01420548-0.001172-7.620.015349990.015636390.014205480
17504634000.01537779-0.00075-4.650.016150720.016396420.015158160
17503770000.01612811.7E-50.110.016122860.016261910.015896080
17502906000.016111293.0E-50.190.016068350.016252070.015778630
17502042000.01608081-0.000324-1.980.016202730.016706650.015703610
17501178000.016404470.000121920.750.016273410.017122060.016090780
17500314000.016282555.4E-50.330.016184010.016329450.015929180
17499450000.01622874-0.000256-1.550.016491820.016491820.015925540
17498586000.0164846-0.000467-2.750.016945060.016945060.015741630
17497722000.01695139-0.000775-4.370.017678120.017793460.016757070
17496858000.01772624-0.000214-1.190.017986380.018388050.01758010
17495994000.017940430.000729864.240.011652160.018042290.011635930
17495130000.017210570.001179667.360.011652160.017216320.011635930
17494266000.01603091-0.000118-0.730.016128420.016269510.015941130
17493402000.016149060.000276371.740.015819910.016248360.015722140
17492538000.015872690.00043422.810.015373630.016178260.015237530
17491674000.01543849-0.001241-7.440.016701990.016877330.015329290
17490810000.016679240.000101160.610.016612460.017097210.016529390
17489946000.01657808-0.000113-0.680.016650990.016947230.016542490
17489082000.016691440.000482122.970.016224080.01670620.015831160
17488218000.016209323.3E-50.200.016161710.016280560.015842590
17487354000.016176154.9E-50.300.016162730.01630210.015881830
17486490000.0161272-0.000629-3.750.016831320.016916630.016058450
17485626000.01675579-0.000324-1.900.017125450.017813210.016755790
17484762000.017079895.9E-50.350.016981360.017188650.016681150
17483898000.017021040.000634343.870.016393090.017333250.01611730
17483034000.01638670.000105240.650.016306640.016586450.016184710
17482170000.016281460.000114450.710.016192570.01630210.015789620
17481306000.016167010.000121150.760.016144520.016459040.016077360
17480442000.01604586-0.000989-5.810.017039950.017435750.016033270
17479578000.01703490.000656894.010.01633680.017195930.016303120
17478714000.016378010.000230871.430.016131040.016699050.015743610
17477850000.01614714-3.1E-5-0.190.016161650.016534380.015635880
17476986000.016177940.000458482.920.015964830.01619360.015046780
17476122000.01571946-0.0001-0.630.015854990.016526520.015009470
17475258000.01581908-0.000448-2.750.016181710.016191040.015664890
17474394000.0162674-1.7E-5-0.100.016281970.016896940.016203950
17473530000.01628472-0.000364-2.190.016709140.01688960.015850580
17472666000.01664837-0.00047-2.750.01712820.017394020.016307590
17471802000.017117910.001184967.440.015957930.017472680.015471590
17470938000.01593295-8.6E-5-0.540.016049120.016753420.015489360
17470074000.01601896-0.00052-3.140.011652160.016115580.011635930
17469210000.016539230.0015819710.580.011652160.016558660.011635930
17468346000.014957260.000915056.520.014044830.015838950.01397320
17467482000.014042210.0024652621.290.011576570.014163170.01156110
17466618000.01157695-3.1E-5-0.270.011638290.011810760.011438410
17465754000.01160801-3.5E-5-0.300.01162890.01162890.01121540
17464890000.01164270.000103710.900.011571010.01169670.011401160
17464026000.01153899-0.000181-1.540.011749350.011807120.011536690
17463162000.01171951-4.8E-5-0.410.011777660.011803790.011588770
17462298000.011767242.1E-50.180.011751210.011939130.011595350
17461434000.011746410.00028412.480.011485890.011948140.011462190
17460570000.011462314.0E-60.030.011489660.011604040.011135530
17459706000.01145873-3.9E-5-0.340.011499250.011766160.0113910
17458842000.01149813.5E-50.310.011443140.011647050.011197770
17457978000.01146353-0.000171-1.470.011677210.011808270.011418290
17457114000.011634460.000207041.810.011460270.011742320.011388890
17456250000.011427420.000116171.030.011311960.011669860.01112550
17455386000.01131125-0.000921-7.530.011652160.012298130.011164540
17454522000.0122321800.000.011652160.012298130.011635930
17453658000.012232180.0021717121.590.011652160.012298130.011635930
17452794000.01006047-6.9E-5-0.680.010176330.010580240.010019640
17451930000.01012987-0.000195-1.890.010304640.01034310.010012170
17451066000.010324510.000162751.600.010153260.010361890.010133070
17450202000.010161765.0E-50.490.010120920.0102240.010059320
17449338000.010112172.2E-50.220.010102070.010319330.00999670
17448474000.01008968-5.6E-5-0.550.010118750.010290320.009851460
17447610000.01014604-0.000197-1.900.010372750.010603820.010140990
17446746000.010343170.000169271.660.010201440.0107860.010201440
17445882000.0101739-0.000347-3.300.010508930.010525280.010019580
17445018000.010521260.000502385.010.010014910.010647010.009883090
17444154000.010018880.000260082.670.009730050.010146740.009623340
17443290000.0097588-0.000868-8.170.010668740.010668740.009449590
17442426000.01062676-0.001605-13.120.011652160.012298130.008939610
17441562000.0122321800.000.011652160.012298130.011635930
17440698000.0122321800.000000
17439834000.0122321800.000000
17438970000.012232180.000658435.690.011652160.012298130.011635930
17438106000.01157375-5.0E-5-0.430.011621550.011719380.011280010
17437242000.011623790.000129341.130.011451320.011771780.01121560
17436378000.01149445-0.0007-5.740.012187130.012406560.011391260
17435514000.012194730.000544174.670.011652160.012298130.011635930
17434650000.011650560.000128761.120.01607730.016126570.011364930
17433786000.0115218-0.000133-1.140.011670630.011796380.011352090
17432922000.01165516-0.000464-3.830.012112750.012215630.011530050
17432058000.01211927-0.000668-5.220.012788750.012874440.011916710
17431194000.01278728-2.8E-5-0.220.012838080.013016430.012710540
17430330000.01281559-0.000394-2.980.013193490.013276240.012668430
17429466000.01320934-2.4E-5-0.180.013295730.01338570.013043330
17428602000.013233490.000491073.850.012780830.013430620.012650660
17427738000.012742420.0001030.810.012654370.012906010.012651750
17426874000.012639427.9E-50.630.012560820.012807090.012560820