ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PhuturePHTR
US$ 0.016413
0.000136
(
0.83%
)
Información
Rango Rango 660
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
07:35:35
Volumen (24 horas)
$ 129,671
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.13%
Precio comercial
US$ 0.010368
Capacidad de mercado totalmente diluida
US$ 1,641,278
Fecha de Génesis
02/6/2021
Rango de días 0.016091-0.016473
Rango de 52 semanas 0.004775-0.026231
Suministro circulante 62,031,526 / 100,000,000
62.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.007971Gate.io1475208.6/cdn/crypto/logos/exchanges/GATE.png$ 11,103.071750046397PHTR/USDThttps://gate.io/trade/PHTR_USDTUSDT1https://gate.io/trade/PHTR_USDT1005 minutos hace
1.59E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750032121PHTR/ETHhttps://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH2https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da04 horas hace
6.39E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750032122PHTR/ETHhttps://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622daETH3https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.011652160.0047606240.85611594760.011635930.018388050CX
40.015964830.000447952.805855120290.011635930.018388050CX
120.012780830.0036319528.4171685250.008939610.018388050.00869048CX
260.02449389-0.00808111-32.99235033720.008939610.026230950.01764835CX
520.009440570.0069722173.85369739330.004774870.026230950.02186573CX
1560.03477082-0.01835804-52.79725931110.0047748719.073093832.06609708CX
260000019.073093831.9603689CX

Acerca de PHTR

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.016282555.4E-50.330.016184010.016329450.015929180
17499450000.01622874-0.000256-1.550.016491820.016491820.015925540
17498586000.0164846-0.000467-2.750.016945060.016945060.015741630
17497722000.01695139-0.000775-4.370.017678120.017793460.016757070
17496858000.01772624-0.000214-1.190.017986380.018388050.01758010
17495994000.017940430.000729864.240.011652160.018042290.011635930
17495130000.017210570.001179667.360.011652160.017216320.011635930
17494266000.01603091-0.000118-0.730.016128420.016269510.015941130
17493402000.016149060.000276371.740.015819910.016248360.015722140
17492538000.015872690.00043422.810.015373630.016178260.015237530
17491674000.01543849-0.001241-7.440.016701990.016877330.015329290
17490810000.016679240.000101160.610.016612460.017097210.016529390
17489946000.01657808-0.000113-0.680.016650990.016947230.016542490
17489082000.016691440.000482122.970.016224080.01670620.015831160
17488218000.016209323.3E-50.200.016161710.016280560.015842590
17487354000.016176154.9E-50.300.016162730.01630210.015881830
17486490000.0161272-0.000629-3.750.016831320.016916630.016058450
17485626000.01675579-0.000324-1.900.017125450.017813210.016755790
17484762000.017079895.9E-50.350.016981360.017188650.016681150
17483898000.017021040.000634343.870.016393090.017333250.01611730
17483034000.01638670.000105240.650.016306640.016586450.016184710
17482170000.016281460.000114450.710.016192570.01630210.015789620
17481306000.016167010.000121150.760.016144520.016459040.016077360
17480442000.01604586-0.000989-5.810.017039950.017435750.016033270
17479578000.01703490.000656894.010.01633680.017195930.016303120
17478714000.016378010.000230871.430.016131040.016699050.015743610
17477850000.01614714-3.1E-5-0.190.016161650.016534380.015635880
17476986000.016177940.000458482.920.015964830.01619360.015046780
17476122000.01571946-0.0001-0.630.015854990.016526520.015009470
17475258000.01581908-0.000448-2.750.016181710.016191040.015664890
17474394000.0162674-1.7E-5-0.100.016281970.016896940.016203950
17473530000.01628472-0.000364-2.190.016709140.01688960.015850580
17472666000.01664837-0.00047-2.750.01712820.017394020.016307590
17471802000.017117910.001184967.440.015957930.017472680.015471590
17470938000.01593295-8.6E-5-0.540.016049120.016753420.015489360
17470074000.01601896-0.00052-3.140.011652160.016115580.011635930
17469210000.016539230.0015819710.580.011652160.016558660.011635930
17468346000.014957260.000915056.520.014044830.015838950.01397320
17467482000.014042210.0024652621.290.011576570.014163170.01156110
17466618000.01157695-3.1E-5-0.270.011638290.011810760.011438410
17465754000.01160801-3.5E-5-0.300.01162890.01162890.01121540
17464890000.01164270.000103710.900.011571010.01169670.011401160
17464026000.01153899-0.000181-1.540.011749350.011807120.011536690
17463162000.01171951-4.8E-5-0.410.011777660.011803790.011588770
17462298000.011767242.1E-50.180.011751210.011939130.011595350
17461434000.011746410.00028412.480.011485890.011948140.011462190
17460570000.011462314.0E-60.030.011489660.011604040.011135530
17459706000.01145873-3.9E-5-0.340.011499250.011766160.0113910
17458842000.01149813.5E-50.310.011443140.011647050.011197770
17457978000.01146353-0.000171-1.470.011677210.011808270.011418290
17457114000.011634460.000207041.810.011460270.011742320.011388890
17456250000.011427420.000116171.030.011311960.011669860.01112550
17455386000.01131125-0.000921-7.530.011652160.012298130.011164540
17454522000.0122321800.000.011652160.012298130.011635930
17453658000.012232180.0021717121.590.011652160.012298130.011635930
17452794000.01006047-6.9E-5-0.680.010176330.010580240.010019640
17451930000.01012987-0.000195-1.890.010304640.01034310.010012170
17451066000.010324510.000162751.600.010153260.010361890.010133070
17450202000.010161765.0E-50.490.010120920.0102240.010059320
17449338000.010112172.2E-50.220.010102070.010319330.00999670
17448474000.01008968-5.6E-5-0.550.010118750.010290320.009851460
17447610000.01014604-0.000197-1.900.010372750.010603820.010140990
17446746000.010343170.000169271.660.010201440.0107860.010201440
17445882000.0101739-0.000347-3.300.010508930.010525280.010019580
17445018000.010521260.000502385.010.010014910.010647010.009883090
17444154000.010018880.000260082.670.009730050.010146740.009623340
17443290000.0097588-0.000868-8.170.010668740.010668740.009449590
17442426000.01062676-0.001605-13.120.011652160.012298130.008939610
17441562000.0122321800.000.011652160.012298130.011635930
17440698000.0122321800.000000
17439834000.0122321800.000000
17438970000.012232180.000658435.690.011652160.012298130.011635930
17438106000.01157375-5.0E-5-0.430.011621550.011719380.011280010
17437242000.011623790.000129341.130.011451320.011771780.01121560
17436378000.01149445-0.0007-5.740.012187130.012406560.011391260
17435514000.012194730.000544174.670.011652160.012298130.011635930
17434650000.011650560.000128761.120.01607730.016126570.011364930
17433786000.0115218-0.000133-1.140.011670630.011796380.011352090
17432922000.01165516-0.000464-3.830.012112750.012215630.011530050
17432058000.01211927-0.000668-5.220.012788750.012874440.011916710
17431194000.01278728-2.8E-5-0.220.012838080.013016430.012710540
17430330000.01281559-0.000394-2.980.013193490.013276240.012668430
17429466000.01320934-2.4E-5-0.180.013295730.01338570.013043330
17428602000.013233490.000491073.850.012780830.013430620.012650660
17427738000.012742420.0001030.810.012654370.012906010.012651750
17426874000.012639427.9E-50.630.012560820.012807090.012560820
17426010000.01256075-7.9E-5-0.630.012685230.01274670.012387590
17425146000.0126398-0.00054-4.100.013150620.013201350.012483120
17424282000.013179880.000861316.990.012360810.013215790.012319920
17423418000.01231857-2.1E-5-0.170.012315630.012359530.011972940
17422554000.012339150.000286912.380.01607730.016126570.012072370
17421690000.01205224-0.000339-2.740.012375570.012401260.011897150
17420826000.012391040.000164611.350.012223110.012482540.012170010