PhuturePHTR

US$ 0.014992

0.000751

(

5.27%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 654

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

07:35:35

Volumen (24 horas)

$ 58,713

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.010368

Capacidad de mercado totalmente diluida

US$ 1,499,152

Fecha de Génesis

02/6/2021

Rango de días 0.014042-0.015152

Rango de 52 semanas 0.004775-0.026231

Suministro circulante 62,031,526 / 100,000,000

62.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007114	Gate.io	3534561.8	/cdn/crypto/logos/exchanges/GATE.png	$ 25,303.06	1750715050	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	100	Recientemente
1.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750636921	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	22 horas hace
6.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636922	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01627341	-0.00128189	-7.87720582226	0.01358897	0.01712206	0	CX
4	0.01630664	-0.00131512	-8.06493551093	0.01163593	0.01838805	0	CX
12	0.0160773	-0.00108578	-6.75349716681	0.00893961	0.01838805	0.00869048	CX
26	0.02183871	-0.00684719	-31.3534544852	0.00893961	0.02402007	0.01684615	CX
52	0.02232717	-0.00733565	-32.8552611012	0.00477487	0.02623095	0.02100752	CX
156	0.0376308	-0.02263928	-60.1615697779	0.00477487	19.07309383	2.06463166	CX
260	0	0	0	0	19.07309383	1.95089852	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750636200	0.0142258	2.0E-5	0.14	0.01477342	0.01477962	0.01358897
1750549800	0.01420548	-0.001172	-7.62	0.01534999	0.01563639	0.01420548
1750463400	0.01537779	-0.00075	-4.65	0.01615072	0.01639642	0.01515816
1750377000	0.0161281	1.7E-5	0.11	0.01612286	0.01626191	0.01589608
1750290600	0.01611129	3.0E-5	0.19	0.01606835	0.01625207	0.01577863
1750204200	0.01608081	-0.000324	-1.98	0.01620273	0.01670665	0.01570361
1750117800	0.01640447	0.00012192	0.75	0.01627341	0.01712206	0.01609078
1750031400	0.01628255	5.4E-5	0.33	0.01618401	0.01632945	0.01592918
1749945000	0.01622874	-0.000256	-1.55	0.01649182	0.01649182	0.01592554
1749858600	0.0164846	-0.000467	-2.75	0.01694506	0.01694506	0.01574163
1749772200	0.01695139	-0.000775	-4.37	0.01767812	0.01779346	0.01675707
1749685800	0.01772624	-0.000214	-1.19	0.01798638	0.01838805	0.0175801
1749599400	0.01794043	0.00072986	4.24	0.01165216	0.01804229	0.01163593
1749513000	0.01721057	0.00117966	7.36	0.01165216	0.01721632	0.01163593
1749426600	0.01603091	-0.000118	-0.73	0.01612842	0.01626951	0.01594113
1749340200	0.01614906	0.00027637	1.74	0.01581991	0.01624836	0.01572214
1749253800	0.01587269	0.0004342	2.81	0.01537363	0.01617826	0.01523753
1749167400	0.01543849	-0.001241	-7.44	0.01670199	0.01687733	0.01532929
1749081000	0.01667924	0.00010116	0.61	0.01661246	0.01709721	0.01652939
1748994600	0.01657808	-0.000113	-0.68	0.01665099	0.01694723	0.01654249
1748908200	0.01669144	0.00048212	2.97	0.01622408	0.0167062	0.01583116
1748821800	0.01620932	3.3E-5	0.20	0.01616171	0.01628056	0.01584259
1748735400	0.01617615	4.9E-5	0.30	0.01616273	0.0163021	0.01588183
1748649000	0.0161272	-0.000629	-3.75	0.01683132	0.01691663	0.01605845
1748562600	0.01675579	-0.000324	-1.90	0.01712545	0.01781321	0.01675579
1748476200	0.01707989	5.9E-5	0.35	0.01698136	0.01718865	0.01668115
1748389800	0.01702104	0.00063434	3.87	0.01639309	0.01733325	0.0161173
1748303400	0.0163867	0.00010524	0.65	0.01630664	0.01658645	0.01618471
1748217000	0.01628146	0.00011445	0.71	0.01619257	0.0163021	0.01578962
1748130600	0.01616701	0.00012115	0.76	0.01614452	0.01645904	0.01607736
1748044200	0.01604586	-0.000989	-5.81	0.01703995	0.01743575	0.01603327
1747957800	0.0170349	0.00065689	4.01	0.0163368	0.01719593	0.01630312
1747871400	0.01637801	0.00023087	1.43	0.01613104	0.01669905	0.01574361
1747785000	0.01614714	-3.1E-5	-0.19	0.01616165	0.01653438	0.01563588
1747698600	0.01617794	0.00045848	2.92	0.01596483	0.0161936	0.01504678
1747612200	0.01571946	-0.0001	-0.63	0.01585499	0.01652652	0.01500947
1747525800	0.01581908	-0.000448	-2.75	0.01618171	0.01619104	0.01566489
1747439400	0.0162674	-1.7E-5	-0.10	0.01628197	0.01689694	0.01620395
1747353000	0.01628472	-0.000364	-2.19	0.01670914	0.0168896	0.01585058
1747266600	0.01664837	-0.00047	-2.75	0.0171282	0.01739402	0.01630759
1747180200	0.01711791	0.00118496	7.44	0.01595793	0.01747268	0.01547159
1747093800	0.01593295	-8.6E-5	-0.54	0.01604912	0.01675342	0.01548936
1747007400	0.01601896	-0.00052	-3.14	0.01165216	0.01611558	0.01163593
1746921000	0.01653923	0.00158197	10.58	0.01165216	0.01655866	0.01163593
1746834600	0.01495726	0.00091505	6.52	0.01404483	0.01583895	0.0139732
1746748200	0.01404221	0.00246526	21.29	0.01157657	0.01416317	0.0115611
1746661800	0.01157695	-3.1E-5	-0.27	0.01163829	0.01181076	0.01143841
1746575400	0.01160801	-3.5E-5	-0.30	0.0116289	0.0116289	0.0112154
1746489000	0.0116427	0.00010371	0.90	0.01157101	0.0116967	0.01140116
1746402600	0.01153899	-0.000181	-1.54	0.01174935	0.01180712	0.01153669
1746316200	0.01171951	-4.8E-5	-0.41	0.01177766	0.01180379	0.01158877
1746229800	0.01176724	2.1E-5	0.18	0.01175121	0.01193913	0.01159535
1746143400	0.01174641	0.0002841	2.48	0.01148589	0.01194814	0.01146219
1746057000	0.01146231	4.0E-6	0.03	0.01148966	0.01160404	0.01113553
1745970600	0.01145873	-3.9E-5	-0.34	0.01149925	0.01176616	0.011391
1745884200	0.0114981	3.5E-5	0.31	0.01144314	0.01164705	0.01119777
1745797800	0.01146353	-0.000171	-1.47	0.01167721	0.01180827	0.01141829
1745711400	0.01163446	0.00020704	1.81	0.01146027	0.01174232	0.01138889
1745625000	0.01142742	0.00011617	1.03	0.01131196	0.01166986	0.0111255
1745538600	0.01131125	-0.000921	-7.53	0.01165216	0.01229813	0.01116454
1745452200	0.01223218	0	0.00	0.01165216	0.01229813	0.01163593
1745365800	0.01223218	0.00217171	21.59	0.01165216	0.01229813	0.01163593
1745279400	0.01006047	-6.9E-5	-0.68	0.01017633	0.01058024	0.01001964
1745193000	0.01012987	-0.000195	-1.89	0.01030464	0.0103431	0.01001217
1745106600	0.01032451	0.00016275	1.60	0.01015326	0.01036189	0.01013307
1745020200	0.01016176	5.0E-5	0.49	0.01012092	0.010224	0.01005932
1744933800	0.01011217	2.2E-5	0.22	0.01010207	0.01031933	0.0099967
1744847400	0.01008968	-5.6E-5	-0.55	0.01011875	0.01029032	0.00985146
1744761000	0.01014604	-0.000197	-1.90	0.01037275	0.01060382	0.01014099
1744674600	0.01034317	0.00016927	1.66	0.01020144	0.010786	0.01020144
1744588200	0.0101739	-0.000347	-3.30	0.01050893	0.01052528	0.01001958
1744501800	0.01052126	0.00050238	5.01	0.01001491	0.01064701	0.00988309
1744415400	0.01001888	0.00026008	2.67	0.00973005	0.01014674	0.00962334
1744329000	0.0097588	-0.000868	-8.17	0.01066874	0.01066874	0.00944959
1744242600	0.01062676	-0.001605	-13.12	0.01165216	0.01229813	0.00893961
1744156200	0.01223218	0	0.00	0.01165216	0.01229813	0.01163593
1744069800	0.01223218	0	0.00	0	0	0
1743983400	0.01223218	0	0.00	0	0	0
1743897000	0.01223218	0.00065843	5.69	0.01165216	0.01229813	0.01163593
1743810600	0.01157375	-5.0E-5	-0.43	0.01162155	0.01171938	0.01128001
1743724200	0.01162379	0.00012934	1.13	0.01145132	0.01177178	0.0112156
1743637800	0.01149445	-0.0007	-5.74	0.01218713	0.01240656	0.01139126
1743551400	0.01219473	0.00054417	4.67	0.01165216	0.01229813	0.01163593
1743465000	0.01165056	0.00012876	1.12	0.0160773	0.01612657	0.01136493
1743378600	0.0115218	-0.000133	-1.14	0.01167063	0.01179638	0.01135209
1743292200	0.01165516	-0.000464	-3.83	0.01211275	0.01221563	0.01153005
1743205800	0.01211927	-0.000668	-5.22	0.01278875	0.01287444	0.01191671
1743119400	0.01278728	-2.8E-5	-0.22	0.01283808	0.01301643	0.01271054
1743033000	0.01281559	-0.000394	-2.98	0.01319349	0.01327624	0.01266843
1742946600	0.01320934	-2.4E-5	-0.18	0.01329573	0.0133857	0.01304333
1742860200	0.01323349	0.00049107	3.85	0.01278083	0.01343062	0.01265066
1742773800	0.01274242	0.000103	0.81	0.01265437	0.01290601	0.01265175
1742687400	0.01263942	7.9E-5	0.63	0.01256082	0.01280709	0.01256082