Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007971 | Gate.io | 1475208.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,103.07 | 1750046397 | PHTR/USDT | https://gate.io/trade/PHTR_USDT | USDT | 1 | https://gate.io/trade/PHTR_USDT | 100 | 5 minutos hace |
| 1.59E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | PHTR/ETH | https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | ETH | 2 | https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | 0 | 4 horas hace |
| 6.39E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | PHTR/ETH | https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | ETH | 3 | https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01165216 | 0.00476062 | 40.8561159476 | 0.01163593 | 0.01838805 | 0 | CX |
| 4 | 0.01596483 | 0.00044795 | 2.80585512029 | 0.01163593 | 0.01838805 | 0 | CX |
| 12 | 0.01278083 | 0.00363195 | 28.417168525 | 0.00893961 | 0.01838805 | 0.00869048 | CX |
| 26 | 0.02449389 | -0.00808111 | -32.9923503372 | 0.00893961 | 0.02623095 | 0.01764835 | CX |
| 52 | 0.00944057 | 0.00697221 | 73.8536973933 | 0.00477487 | 0.02623095 | 0.02186573 | CX |
| 156 | 0.03477082 | -0.01835804 | -52.7972593111 | 0.00477487 | 19.07309383 | 2.06609708 | CX |
| 260 | 0 | 0 | 0 | 0 | 19.07309383 | 1.9603689 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.01628255 | 5.4E-5 | 0.33 | 0.01618401 | 0.01632945 | 0.01592918 | 0 |
| 1749945000 | 0.01622874 | -0.000256 | -1.55 | 0.01649182 | 0.01649182 | 0.01592554 | 0 |
| 1749858600 | 0.0164846 | -0.000467 | -2.75 | 0.01694506 | 0.01694506 | 0.01574163 | 0 |
| 1749772200 | 0.01695139 | -0.000775 | -4.37 | 0.01767812 | 0.01779346 | 0.01675707 | 0 |
| 1749685800 | 0.01772624 | -0.000214 | -1.19 | 0.01798638 | 0.01838805 | 0.0175801 | 0 |
| 1749599400 | 0.01794043 | 0.00072986 | 4.24 | 0.01165216 | 0.01804229 | 0.01163593 | 0 |
| 1749513000 | 0.01721057 | 0.00117966 | 7.36 | 0.01165216 | 0.01721632 | 0.01163593 | 0 |
| 1749426600 | 0.01603091 | -0.000118 | -0.73 | 0.01612842 | 0.01626951 | 0.01594113 | 0 |
| 1749340200 | 0.01614906 | 0.00027637 | 1.74 | 0.01581991 | 0.01624836 | 0.01572214 | 0 |
| 1749253800 | 0.01587269 | 0.0004342 | 2.81 | 0.01537363 | 0.01617826 | 0.01523753 | 0 |
| 1749167400 | 0.01543849 | -0.001241 | -7.44 | 0.01670199 | 0.01687733 | 0.01532929 | 0 |
| 1749081000 | 0.01667924 | 0.00010116 | 0.61 | 0.01661246 | 0.01709721 | 0.01652939 | 0 |
| 1748994600 | 0.01657808 | -0.000113 | -0.68 | 0.01665099 | 0.01694723 | 0.01654249 | 0 |
| 1748908200 | 0.01669144 | 0.00048212 | 2.97 | 0.01622408 | 0.0167062 | 0.01583116 | 0 |
| 1748821800 | 0.01620932 | 3.3E-5 | 0.20 | 0.01616171 | 0.01628056 | 0.01584259 | 0 |
| 1748735400 | 0.01617615 | 4.9E-5 | 0.30 | 0.01616273 | 0.0163021 | 0.01588183 | 0 |
| 1748649000 | 0.0161272 | -0.000629 | -3.75 | 0.01683132 | 0.01691663 | 0.01605845 | 0 |
| 1748562600 | 0.01675579 | -0.000324 | -1.90 | 0.01712545 | 0.01781321 | 0.01675579 | 0 |
| 1748476200 | 0.01707989 | 5.9E-5 | 0.35 | 0.01698136 | 0.01718865 | 0.01668115 | 0 |
| 1748389800 | 0.01702104 | 0.00063434 | 3.87 | 0.01639309 | 0.01733325 | 0.0161173 | 0 |
| 1748303400 | 0.0163867 | 0.00010524 | 0.65 | 0.01630664 | 0.01658645 | 0.01618471 | 0 |
| 1748217000 | 0.01628146 | 0.00011445 | 0.71 | 0.01619257 | 0.0163021 | 0.01578962 | 0 |
| 1748130600 | 0.01616701 | 0.00012115 | 0.76 | 0.01614452 | 0.01645904 | 0.01607736 | 0 |
| 1748044200 | 0.01604586 | -0.000989 | -5.81 | 0.01703995 | 0.01743575 | 0.01603327 | 0 |
| 1747957800 | 0.0170349 | 0.00065689 | 4.01 | 0.0163368 | 0.01719593 | 0.01630312 | 0 |
| 1747871400 | 0.01637801 | 0.00023087 | 1.43 | 0.01613104 | 0.01669905 | 0.01574361 | 0 |
| 1747785000 | 0.01614714 | -3.1E-5 | -0.19 | 0.01616165 | 0.01653438 | 0.01563588 | 0 |
| 1747698600 | 0.01617794 | 0.00045848 | 2.92 | 0.01596483 | 0.0161936 | 0.01504678 | 0 |
| 1747612200 | 0.01571946 | -0.0001 | -0.63 | 0.01585499 | 0.01652652 | 0.01500947 | 0 |
| 1747525800 | 0.01581908 | -0.000448 | -2.75 | 0.01618171 | 0.01619104 | 0.01566489 | 0 |
| 1747439400 | 0.0162674 | -1.7E-5 | -0.10 | 0.01628197 | 0.01689694 | 0.01620395 | 0 |
| 1747353000 | 0.01628472 | -0.000364 | -2.19 | 0.01670914 | 0.0168896 | 0.01585058 | 0 |
| 1747266600 | 0.01664837 | -0.00047 | -2.75 | 0.0171282 | 0.01739402 | 0.01630759 | 0 |
| 1747180200 | 0.01711791 | 0.00118496 | 7.44 | 0.01595793 | 0.01747268 | 0.01547159 | 0 |
| 1747093800 | 0.01593295 | -8.6E-5 | -0.54 | 0.01604912 | 0.01675342 | 0.01548936 | 0 |
| 1747007400 | 0.01601896 | -0.00052 | -3.14 | 0.01165216 | 0.01611558 | 0.01163593 | 0 |
| 1746921000 | 0.01653923 | 0.00158197 | 10.58 | 0.01165216 | 0.01655866 | 0.01163593 | 0 |
| 1746834600 | 0.01495726 | 0.00091505 | 6.52 | 0.01404483 | 0.01583895 | 0.0139732 | 0 |
| 1746748200 | 0.01404221 | 0.00246526 | 21.29 | 0.01157657 | 0.01416317 | 0.0115611 | 0 |
| 1746661800 | 0.01157695 | -3.1E-5 | -0.27 | 0.01163829 | 0.01181076 | 0.01143841 | 0 |
| 1746575400 | 0.01160801 | -3.5E-5 | -0.30 | 0.0116289 | 0.0116289 | 0.0112154 | 0 |
| 1746489000 | 0.0116427 | 0.00010371 | 0.90 | 0.01157101 | 0.0116967 | 0.01140116 | 0 |
| 1746402600 | 0.01153899 | -0.000181 | -1.54 | 0.01174935 | 0.01180712 | 0.01153669 | 0 |
| 1746316200 | 0.01171951 | -4.8E-5 | -0.41 | 0.01177766 | 0.01180379 | 0.01158877 | 0 |
| 1746229800 | 0.01176724 | 2.1E-5 | 0.18 | 0.01175121 | 0.01193913 | 0.01159535 | 0 |
| 1746143400 | 0.01174641 | 0.0002841 | 2.48 | 0.01148589 | 0.01194814 | 0.01146219 | 0 |
| 1746057000 | 0.01146231 | 4.0E-6 | 0.03 | 0.01148966 | 0.01160404 | 0.01113553 | 0 |
| 1745970600 | 0.01145873 | -3.9E-5 | -0.34 | 0.01149925 | 0.01176616 | 0.011391 | 0 |
| 1745884200 | 0.0114981 | 3.5E-5 | 0.31 | 0.01144314 | 0.01164705 | 0.01119777 | 0 |
| 1745797800 | 0.01146353 | -0.000171 | -1.47 | 0.01167721 | 0.01180827 | 0.01141829 | 0 |
| 1745711400 | 0.01163446 | 0.00020704 | 1.81 | 0.01146027 | 0.01174232 | 0.01138889 | 0 |
| 1745625000 | 0.01142742 | 0.00011617 | 1.03 | 0.01131196 | 0.01166986 | 0.0111255 | 0 |
| 1745538600 | 0.01131125 | -0.000921 | -7.53 | 0.01165216 | 0.01229813 | 0.01116454 | 0 |
| 1745452200 | 0.01223218 | 0 | 0.00 | 0.01165216 | 0.01229813 | 0.01163593 | 0 |
| 1745365800 | 0.01223218 | 0.00217171 | 21.59 | 0.01165216 | 0.01229813 | 0.01163593 | 0 |
| 1745279400 | 0.01006047 | -6.9E-5 | -0.68 | 0.01017633 | 0.01058024 | 0.01001964 | 0 |
| 1745193000 | 0.01012987 | -0.000195 | -1.89 | 0.01030464 | 0.0103431 | 0.01001217 | 0 |
| 1745106600 | 0.01032451 | 0.00016275 | 1.60 | 0.01015326 | 0.01036189 | 0.01013307 | 0 |
| 1745020200 | 0.01016176 | 5.0E-5 | 0.49 | 0.01012092 | 0.010224 | 0.01005932 | 0 |
| 1744933800 | 0.01011217 | 2.2E-5 | 0.22 | 0.01010207 | 0.01031933 | 0.0099967 | 0 |
| 1744847400 | 0.01008968 | -5.6E-5 | -0.55 | 0.01011875 | 0.01029032 | 0.00985146 | 0 |
| 1744761000 | 0.01014604 | -0.000197 | -1.90 | 0.01037275 | 0.01060382 | 0.01014099 | 0 |
| 1744674600 | 0.01034317 | 0.00016927 | 1.66 | 0.01020144 | 0.010786 | 0.01020144 | 0 |
| 1744588200 | 0.0101739 | -0.000347 | -3.30 | 0.01050893 | 0.01052528 | 0.01001958 | 0 |
| 1744501800 | 0.01052126 | 0.00050238 | 5.01 | 0.01001491 | 0.01064701 | 0.00988309 | 0 |
| 1744415400 | 0.01001888 | 0.00026008 | 2.67 | 0.00973005 | 0.01014674 | 0.00962334 | 0 |
| 1744329000 | 0.0097588 | -0.000868 | -8.17 | 0.01066874 | 0.01066874 | 0.00944959 | 0 |
| 1744242600 | 0.01062676 | -0.001605 | -13.12 | 0.01165216 | 0.01229813 | 0.00893961 | 0 |
| 1744156200 | 0.01223218 | 0 | 0.00 | 0.01165216 | 0.01229813 | 0.01163593 | 0 |
| 1744069800 | 0.01223218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01223218 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01223218 | 0.00065843 | 5.69 | 0.01165216 | 0.01229813 | 0.01163593 | 0 |
| 1743810600 | 0.01157375 | -5.0E-5 | -0.43 | 0.01162155 | 0.01171938 | 0.01128001 | 0 |
| 1743724200 | 0.01162379 | 0.00012934 | 1.13 | 0.01145132 | 0.01177178 | 0.0112156 | 0 |
| 1743637800 | 0.01149445 | -0.0007 | -5.74 | 0.01218713 | 0.01240656 | 0.01139126 | 0 |
| 1743551400 | 0.01219473 | 0.00054417 | 4.67 | 0.01165216 | 0.01229813 | 0.01163593 | 0 |
| 1743465000 | 0.01165056 | 0.00012876 | 1.12 | 0.0160773 | 0.01612657 | 0.01136493 | 0 |
| 1743378600 | 0.0115218 | -0.000133 | -1.14 | 0.01167063 | 0.01179638 | 0.01135209 | 0 |
| 1743292200 | 0.01165516 | -0.000464 | -3.83 | 0.01211275 | 0.01221563 | 0.01153005 | 0 |
| 1743205800 | 0.01211927 | -0.000668 | -5.22 | 0.01278875 | 0.01287444 | 0.01191671 | 0 |
| 1743119400 | 0.01278728 | -2.8E-5 | -0.22 | 0.01283808 | 0.01301643 | 0.01271054 | 0 |
| 1743033000 | 0.01281559 | -0.000394 | -2.98 | 0.01319349 | 0.01327624 | 0.01266843 | 0 |
| 1742946600 | 0.01320934 | -2.4E-5 | -0.18 | 0.01329573 | 0.0133857 | 0.01304333 | 0 |
| 1742860200 | 0.01323349 | 0.00049107 | 3.85 | 0.01278083 | 0.01343062 | 0.01265066 | 0 |
| 1742773800 | 0.01274242 | 0.000103 | 0.81 | 0.01265437 | 0.01290601 | 0.01265175 | 0 |
| 1742687400 | 0.01263942 | 7.9E-5 | 0.63 | 0.01256082 | 0.01280709 | 0.01256082 | 0 |
| 1742601000 | 0.01256075 | -7.9E-5 | -0.63 | 0.01268523 | 0.0127467 | 0.01238759 | 0 |
| 1742514600 | 0.0126398 | -0.00054 | -4.10 | 0.01315062 | 0.01320135 | 0.01248312 | 0 |
| 1742428200 | 0.01317988 | 0.00086131 | 6.99 | 0.01236081 | 0.01321579 | 0.01231992 | 0 |
| 1742341800 | 0.01231857 | -2.1E-5 | -0.17 | 0.01231563 | 0.01235953 | 0.01197294 | 0 |
| 1742255400 | 0.01233915 | 0.00028691 | 2.38 | 0.0160773 | 0.01612657 | 0.01207237 | 0 |
| 1742169000 | 0.01205224 | -0.000339 | -2.74 | 0.01237557 | 0.01240126 | 0.01189715 | 0 |
| 1742082600 | 0.01239104 | 0.00016461 | 1.35 | 0.01222311 | 0.01248254 | 0.01217001 | 0 |
|
PHTR/BTC 0 BTC
-
|
PHTR/EUR 0 €
-
|
|
PHTR/USD $ 0.016413
+0.83%
|
PHTR/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
