Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 248
binance-smart-chain
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1619403.96 | 0.6696 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,084,352.00 | PIEVERSE/USDT | /cripto/Pieverse-PIEVERSE | 1 | /cripto/Pieverse-PIEVERSE | 80.9215227527 | 3 horas hace |
| Upbit | 173065.936242 | 1010 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 174,796,595.00 | PIEVERSE/KRW | /cripto/Pieverse-PIEVERSE | 2 | /cripto/Pieverse-PIEVERSE | 8.64809488134 | 3 horas hace |
| LBank | 92037.32 | 0.66951 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 61,619.00 | PIEVERSE/USDT | /cripto/Pieverse-PIEVERSE | 3 | /cripto/Pieverse-PIEVERSE | 4.59909958753 | 3 horas hace |
| Bithumb | 66103.8682124 | 999 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 66,037,764.00 | PIEVERSE/KRW | /cripto/Pieverse-PIEVERSE | 4 | /cripto/Pieverse-PIEVERSE | 3.30320649308 | 3 horas hace |
| Gate | 42901.4 | 0.66995 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 28,741.00 | PIEVERSE/USDT | /cripto/Pieverse-PIEVERSE | 5 | /cripto/Pieverse-PIEVERSE | 2.14378049083 | 3 horas hace |
| Kraken | 7690.53906 | 0.66125 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 5,085.00 | PIEVERSE/USD | /cripto/Pieverse-PIEVERSE | 6 | /cripto/Pieverse-PIEVERSE | 0.384295794561 | 3 horas hace |
| HitBTC | 0 | 0.6695 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | PIEVERSE/USDT | /cripto/Pieverse-PIEVERSE | 7 | /cripto/Pieverse-PIEVERSE | 0 | 3 horas hace |
| Upbit | 0 | 1.249E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | PIEVERSE/BTC | /cripto/Pieverse-PIEVERSE | 8 | /cripto/Pieverse-PIEVERSE | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6833 | -0.0164 | -2.40011707888 | 0.6381 | 0.7455 | 73189.1669729 | CX |
| 4 | 0.7014 | -0.0345 | -4.91873396065 | 0.5481 | 1.33 | 76624.3883586 | CX |
| 12 | 0.69528251 | -0.02838251 | -4.08215503652 | 0.5481 | 1.33 | 52893.0237049 | CX |
| 26 | 0.69528251 | -0.02838251 | -4.08215503652 | 0.5481 | 1.33 | 52893.0237049 | CX |
| 52 | 0.69528251 | -0.02838251 | -4.08215503652 | 0.5481 | 1.33 | 52893.0237049 | CX |
| 156 | 0.69528251 | -0.02838251 | -4.08215503652 | 0.5481 | 1.33 | 52893.0237049 | CX |
| 260 | 0.69528251 | -0.02838251 | -4.08215503652 | 0.5481 | 1.33 | 52893.0237049 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.6748 | -0.0014 | -0.21 | 0.6762 | 0.7043 | 0.6479 | 65997 |
| 1782172200 | 0.6762 | -0.0093 | -1.36 | 0.6853 | 0.7197 | 0.6738 | 34314 |
| 1782085800 | 0.6855 | -0.0319 | -4.45 | 0.7174 | 0.74 | 0.6791 | 63529 |
| 1781999400 | 0.7174 | 0.0603 | 9.18 | 0.6571 | 0.7372 | 0.6411 | 53662 |
| 1781913000 | 0.6571 | -0.0234 | -3.44 | 0.6819 | 0.6995 | 0.6381 | 45895 |
| 1781826600 | 0.6805 | -0.0576 | -7.80 | 0.7299 | 0.7365 | 0.6633 | 113801 |
| 1781740200 | 0.7381 | 0.043 | 6.19 | 0.6833 | 0.7455 | 0.6833 | 135124 |
| 1781653800 | 0.6951 | -0.0053 | -0.76 | 0.7004 | 0.7509 | 0.6776 | 57386 |
| 1781567400 | 0.7004 | 0.0371 | 5.59 | 0.6659 | 1.08 | 0.6615 | 30168 |
| 1781481000 | 0.6633 | -0.0005 | -0.08 | 0.6638 | 0.6757 | 0.6033 | 67157 |
| 1781394600 | 0.6638 | -0.0219 | -3.19 | 0.6881 | 0.7034 | 0.6244 | 115805 |
| 1781308200 | 0.6857 | 0.0675 | 10.92 | 0.6182 | 0.8318 | 0.6056 | 43559 |
| 1781221800 | 0.6182 | 0.0427 | 7.42 | 0.5755 | 0.6284 | 0.5595 | 3477 |
| 1781135400 | 0.5755 | -0.0195 | -3.28 | 0.6092 | 0.6092 | 0.5481 | 3388 |
| 1781049000 | 0.595 | -0.0162 | -2.65 | 0.6112 | 0.6249 | 0.5738 | 15129 |
| 1780962600 | 0.6112 | -0.0045 | -0.73 | 0.6157 | 0.643 | 0.5915 | 27850 |
| 1780876200 | 0.6157 | 0.0056 | 0.92 | 0.6135 | 0.6539 | 0.5959 | 54696 |
| 1780789800 | 0.6101 | -0.0273 | -4.28 | 0.6419 | 0.6737 | 0.5881 | 91712 |
| 1780703400 | 0.6374 | -0.1678 | -20.84 | 0.8052 | 0.8298 | 0.6061 | 72926 |
| 1780617000 | 0.8052 | -0.1718 | -17.58 | 1 | 1.03 | 0.7973 | 53072 |
| 1780530600 | 0.977 | -0.093 | -8.69 | 1.06 | 1.12 | 0.9232 | 224335 |
| 1780444200 | 1.07 | 0.17 | 18.31 | 0.9136 | 1.21 | 0.8483 | 409747 |
| 1780357800 | 0.9044 | 0.209 | 30.05 | 0.6972 | 1.33 | 0.6971 | 116638 |
| 1780271400 | 0.6954 | -0.0114 | -1.61 | 0.7068 | 0.7118 | 0.6716 | 25646 |
| 1780185000 | 0.7068 | 0.0043 | 0.61 | 0.7025 | 0.7199 | 0.6854 | 57844 |
| 1780098600 | 0.7025 | 0.0186 | 2.72 | 0.6839 | 0.7185 | 0.683 | 57679 |
| 1780012200 | 0.6839 | -0.0126 | -1.81 | 0.6965 | 0.7125 | 0.6756 | 66858 |
| 1779925800 | 0.6965 | -0.0049 | -0.70 | 0.7014 | 0.7045 | 0.6801 | 38074 |
| 1779839400 | 0.7014 | -0.0509 | -6.77 | 0.7419 | 0.7559 | 0.7 | 68775 |
| 1779753000 | 0.7523 | 0.0379 | 5.31 | 0.7144 | 0.7583 | 0.6946 | 74274 |
| 1779666600 | 0.7144 | -0.0305 | -4.09 | 0.7433 | 0.7624 | 0.6208 | 59825 |
| 1779580200 | 0.7449 | 0.014 | 1.92 | 0.722 | 0.7581 | 0.7005 | 77130 |
| 1779493800 | 0.7309 | -0.327702 | -30.96 | 1.05677165 | 1.0590375 | 0.6969 | 57540 |
| 1779407400 | 1.05860189 | 0 | 0.33 | 1.05707533 | 1.06468441 | 1.04686959 | 0 |
| 1779321000 | 1.05507662 | 0.01 | 0.76 | 1.04563226 | 1.05908889 | 1.04257532 | 0 |
| 1779234600 | 1.04710457 | -0 | -0.23 | 1.04852155 | 1.05326124 | 1.03784122 | 0 |
| 1779148200 | 1.04948274 | -0 | -0.10 | 1.05231914 | 1.05843615 | 1.03648503 | 0 |
| 1779061800 | 1.05057041 | -0.01 | -1.41 | 1.06516296 | 1.06885056 | 1.04614543 | 0 |
| 1778975400 | 1.06555346 | -0.01 | -1.24 | 1.07989395 | 1.08043544 | 1.06089519 | 6 |
| 1778889000 | 1.07895933 | 0.07 | 6.99 | 0.70823155 | 1.0968437 | 0.70113249 | 702 |
| 1778802600 | 1.0084796 | 0.03 | 2.58 | 0.98555646 | 1.11496788 | 0.6506372 | 28 |
| 1778716200 | 0.98309729 | -0.136872 | -12.22 | 1.12195208 | 1.13066085 | 0.9765744 | 50 |
| 1778629800 | 1.11996921 | -0.02 | -1.38 | 1.13719535 | 1.13719535 | 1.1108672 | 0 |
| 1778543400 | 1.13561671 | 0.51 | 80.51 | 0.62641429 | 1.14129491 | 0.62108623 | 178 |
| 1778457000 | 0.62912076 | -0.096579 | -13.31 | 0.72580698 | 0.80062255 | 0.61441781 | 1730 |
| 1778370600 | 0.72569979 | 0.00397935 | 0.55 | 0.72122229 | 0.72925407 | 0.72122229 | 92 |
|
PIEVERSE/BTC 0.00000962 BTC
+0.00%
|
PIEVERSE/EUR 0.530764 €
+0.20%
|
|
PIEVERSE/USD $ 0.666900
-1.17%
|
PIEVERSE/GBP £ 0.456111
-0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
